Председатель NTSB: Tesla должна решить «основные вопросы безопасности»
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SAFM price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 190.43 | 1.76 | 0.93% | 188.67 | 190.75 | 188.58 |
| Sep 16, 2021 | 190.13 | -0.63 | -0.33% | 190.76 | 191.52 | 189.51 |
| Sep 15, 2021 | 190.57 | 3.28 | 1.75% | 187.29 | 192.34 | 186.15 |
| Sep 14, 2021 | 187.07 | 1.30 | 0.70% | 185.77 | 187.98 | 185.58 |
| Sep 13, 2021 | 185.90 | -1.31 | -0.70% | 187.21 | 187.98 | 185.27 |
| Sep 10, 2021 | 186.92 | -1.19 | -0.63% | 188.11 | 189.71 | 184.81 |
| Sep 9, 2021 | 188.69 | -2.33 | -1.22% | 191.02 | 191.06 | 188.11 |
| Sep 8, 2021 | 191.13 | -3.23 | -1.66% | 194.36 | 195.20 | 190.82 |
| Sep 7, 2021 | 194.33 | -0.09 | -0.05% | 194.42 | 195.04 | 193.99 |
| Sep 3, 2021 | 194.56 | -0.24 | -0.12% | 194.80 | 195.66 | 194.51 |
| Sep 2, 2021 | 195.40 | 0.63 | 0.32% | 194.77 | 196.10 | 194.77 |
| Sep 1, 2021 | 195.57 | 0.81 | 0.42% | 194.76 | 195.88 | 194.76 |
| Aug 31, 2021 | 196.16 | 2.40 | 1.24% | 193.76 | 196.42 | 193.76 |
| Aug 30, 2021 | 194.50 | 1.55 | 0.80% | 192.95 | 194.92 | 192.95 |
| Aug 27, 2021 | 193.41 | 0.35 | 0.18% | 193.06 | 193.77 | 192.31 |
| Aug 26, 2021 | 193.01 | -0.40 | -0.21% | 193.41 | 193.41 | 191.15 |
| Aug 25, 2021 | 193.26 | 0.63 | 0.33% | 192.63 | 194.50 | 192.39 |
| Aug 24, 2021 | 192.26 | -0.25 | -0.13% | 192.51 | 192.86 | 192.16 |
| Aug 23, 2021 | 192.28 | -0.13 | -0.07% | 192.41 | 192.93 | 191.77 |
| Aug 20, 2021 | 192.21 | 0.15 | 0.08% | 192.06 | 192.54 | 191.76 |
