Apple разрешит использовать iPhone как платежный терминал
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SAPd price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 117.55 | 0.40 | 0.34% | 117.15 | 118.35 | 116.90 |
| Jan 25, 2022 | 116.20 | 0.20 | 0.17% | 116.00 | 116.65 | 114.90 |
| Jan 24, 2022 | 116.35 | -2.80 | -2.35% | 119.15 | 120.00 | 116.15 |
| Jan 21, 2022 | 120.95 | -0.80 | -0.66% | 121.75 | 121.75 | 119.95 |
| Jan 20, 2022 | 122.70 | 1.60 | 1.32% | 121.10 | 122.80 | 120.35 |
| Jan 19, 2022 | 120.60 | 0.85 | 0.71% | 119.75 | 121.65 | 118.65 |
| Jan 18, 2022 | 120.60 | -0.45 | -0.37% | 121.05 | 121.10 | 119.00 |
| Jan 17, 2022 | 122.10 | 1.55 | 1.29% | 120.55 | 122.35 | 120.00 |
| Jan 14, 2022 | 120.05 | -0.65 | -0.54% | 120.70 | 120.85 | 117.95 |
| Jan 13, 2022 | 120.05 | -0.75 | -0.62% | 120.80 | 121.20 | 119.10 |
| Jan 12, 2022 | 121.75 | -0.85 | -0.69% | 122.60 | 123.05 | 121.30 |
| Jan 11, 2022 | 121.55 | -0.55 | -0.45% | 122.10 | 123.25 | 120.90 |
| Jan 10, 2022 | 121.10 | -0.55 | -0.45% | 121.65 | 122.20 | 120.25 |
| Jan 7, 2022 | 121.15 | 0.50 | 0.41% | 120.65 | 121.40 | 119.90 |
| Jan 6, 2022 | 121.60 | -1.70 | -1.38% | 123.30 | 123.30 | 120.20 |
| Jan 5, 2022 | 124.45 | 1.40 | 1.14% | 123.05 | 125.00 | 122.60 |
| Jan 4, 2022 | 123.80 | -0.40 | -0.32% | 124.20 | 125.05 | 123.55 |
| Jan 3, 2022 | 124.10 | 0.15 | 0.12% | 123.95 | 124.20 | 122.45 |
| Dec 30, 2021 | 124.00 | 0.75 | 0.61% | 123.25 | 124.30 | 123.15 |
| Dec 29, 2021 | 123.25 | -0.60 | -0.48% | 123.85 | 124.40 | 122.60 |