Акционеры Tesla потребовали у Илона Маска $13 млрд через суд
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 129.30 | 0.50 | 0.39% | 128.80 | 129.80 | 127.50 |
| Jan 17, 2022 | 130.30 | 0.90 | 0.70% | 129.40 | 130.60 | 128.40 |
| Jan 14, 2022 | 130.00 | -2.10 | -1.59% | 132.10 | 132.30 | 129.90 |
| Jan 13, 2022 | 133.50 | 0.80 | 0.60% | 132.70 | 134.10 | 132.60 |
| Jan 12, 2022 | 133.60 | -2.70 | -1.98% | 136.30 | 136.50 | 133.40 |
| Jan 11, 2022 | 136.30 | -0.20 | -0.15% | 136.50 | 137.70 | 135.70 |
| Jan 10, 2022 | 136.40 | -2.10 | -1.52% | 138.50 | 138.50 | 136.00 |
| Jan 7, 2022 | 137.80 | -0.10 | -0.07% | 137.90 | 138.50 | 137.50 |
| Jan 6, 2022 | 138.10 | -0.50 | -0.36% | 138.60 | 139.30 | 137.70 |
| Jan 5, 2022 | 141.40 | 2.80 | 2.02% | 138.60 | 141.50 | 138.60 |
| Jan 4, 2022 | 138.10 | 0.20 | 0.15% | 137.90 | 138.70 | 137.70 |
| Jan 3, 2022 | 138.00 | 1.30 | 0.95% | 136.70 | 139.20 | 136.60 |
| Dec 31, 2021 | 137.10 | 0.50 | 0.37% | 136.60 | 137.30 | 136.60 |
| Dec 30, 2021 | 137.90 | 0.50 | 0.36% | 137.40 | 138.50 | 137.10 |
| Dec 29, 2021 | 137.50 | -0.70 | -0.51% | 138.20 | 138.30 | 136.80 |
| Dec 28, 2021 | 138.20 | 1.50 | 1.10% | 136.70 | 138.30 | 136.60 |
| Dec 27, 2021 | 137.20 | 1.30 | 0.96% | 135.90 | 137.20 | 135.20 |
| Dec 24, 2021 | 135.00 | 0.20 | 0.15% | 134.80 | 135.20 | 134.50 |
| Dec 23, 2021 | 135.50 | -0.60 | -0.44% | 136.10 | 136.70 | 135.50 |
| Dec 22, 2021 | 135.50 | 0.90 | 0.67% | 134.60 | 136.00 | 134.40 |