Электрический самолёт Rolls-Royce совершил первый полет
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SK price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 127.30 | -2.60 | -2.00% | 129.90 | 130.30 | 127.20 |
| Sep 16, 2021 | 129.10 | 0.70 | 0.55% | 128.40 | 129.40 | 127.70 |
| Sep 15, 2021 | 129.00 | -1.80 | -1.38% | 130.80 | 131.00 | 128.90 |
| Sep 14, 2021 | 131.00 | -2.80 | -2.09% | 133.80 | 133.90 | 130.80 |
| Sep 13, 2021 | 134.10 | -0.20 | -0.15% | 134.30 | 135.00 | 133.70 |
| Sep 10, 2021 | 134.10 | -1.80 | -1.32% | 135.90 | 136.00 | 134.10 |
| Sep 9, 2021 | 135.20 | 0.10 | 0.07% | 135.10 | 136.10 | 134.10 |
| Sep 8, 2021 | 135.70 | -0.60 | -0.44% | 136.30 | 137.00 | 134.70 |
| Sep 7, 2021 | 137.10 | -1.30 | -0.94% | 138.40 | 138.90 | 136.60 |
| Sep 6, 2021 | 139.20 | 1.90 | 1.38% | 137.30 | 139.35 | 137.20 |
| Sep 3, 2021 | 137.10 | 1.00 | 0.73% | 136.10 | 138.40 | 135.90 |
| Sep 2, 2021 | 136.80 | 2.00 | 1.48% | 134.80 | 138.90 | 134.80 |
| Sep 1, 2021 | 134.50 | 1.00 | 0.75% | 133.50 | 134.90 | 133.40 |
| Aug 31, 2021 | 132.80 | -1.00 | -0.75% | 133.80 | 134.50 | 132.70 |
| Aug 30, 2021 | 134.10 | 0.80 | 0.60% | 133.30 | 134.60 | 133.10 |
| Aug 27, 2021 | 133.30 | 0.50 | 0.38% | 132.80 | 133.50 | 132.40 |
| Aug 26, 2021 | 133.00 | 1.70 | 1.29% | 131.30 | 133.10 | 129.00 |
| Aug 25, 2021 | 133.40 | -2.00 | -1.48% | 135.40 | 136.20 | 133.40 |
| Aug 24, 2021 | 135.20 | 0.10 | 0.07% | 135.10 | 135.90 | 134.80 |
| Aug 23, 2021 | 134.90 | -1.40 | -1.03% | 136.30 | 136.30 | 134.00 |
