Банк Morgan Stanley предсказал подорожание нефти Brent до $100
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SRE price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 134.65 | -0.22 | -0.16% | 134.87 | 136.57 | 134.28 |
| Jan 20, 2022 | 134.61 | -0.85 | -0.63% | 135.46 | 136.83 | 134.37 |
| Jan 19, 2022 | 135.59 | 0.65 | 0.48% | 134.94 | 137.61 | 134.94 |
| Jan 18, 2022 | 135.42 | -0.12 | -0.09% | 135.54 | 137.22 | 135.00 |
| Jan 14, 2022 | 137.67 | 1.92 | 1.41% | 135.75 | 137.98 | 135.09 |
| Jan 13, 2022 | 136.61 | 1.22 | 0.90% | 135.39 | 136.88 | 135.39 |
| Jan 12, 2022 | 135.86 | 1.19 | 0.88% | 134.67 | 136.30 | 134.66 |
| Jan 11, 2022 | 135.47 | -0.59 | -0.43% | 136.06 | 137.54 | 134.66 |
| Jan 10, 2022 | 137.36 | 0.09 | 0.07% | 137.27 | 138.58 | 136.66 |
| Jan 7, 2022 | 137.89 | 3.22 | 2.39% | 134.67 | 139.16 | 134.42 |
| Jan 6, 2022 | 135.87 | 1.08 | 0.80% | 134.79 | 136.90 | 134.36 |
| Jan 5, 2022 | 134.86 | 0.80 | 0.60% | 134.06 | 136.61 | 134.06 |
| Jan 4, 2022 | 134.07 | 2.12 | 1.61% | 131.95 | 135.35 | 131.87 |
| Jan 3, 2022 | 131.70 | 0.42 | 0.32% | 131.28 | 132.07 | 130.52 |
| Dec 31, 2021 | 131.97 | 1.17 | 0.89% | 130.80 | 132.55 | 130.80 |
| Dec 30, 2021 | 131.51 | 0.31 | 0.24% | 131.20 | 131.96 | 130.73 |
| Dec 29, 2021 | 131.12 | 1.47 | 1.13% | 129.65 | 131.29 | 129.65 |
| Dec 28, 2021 | 130.52 | 1.45 | 1.12% | 129.07 | 130.85 | 129.07 |
| Dec 27, 2021 | 129.89 | 0.69 | 0.53% | 129.20 | 130.09 | 128.89 |
| Dec 23, 2021 | 129.13 | 0.72 | 0.56% | 128.41 | 129.99 | 128.41 |