Квартальный спрос на золото достиг максимума за 2,5 года
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NOW price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 528.46 | -21.34 | -3.88% | 549.80 | 556.13 | 516.96 |
| Jan 26, 2022 | 482.02 | -29.77 | -5.82% | 511.79 | 518.23 | 479.10 |
| Jan 25, 2022 | 494.68 | -18.20 | -3.55% | 512.88 | 514.76 | 483.80 |
| Jan 24, 2022 | 525.39 | 27.30 | 5.48% | 498.09 | 527.18 | 483.16 |
| Jan 21, 2022 | 506.91 | -0.88 | -0.17% | 507.79 | 526.79 | 506.66 |
| Jan 20, 2022 | 514.32 | -14.88 | -2.81% | 529.20 | 542.48 | 513.31 |
| Jan 19, 2022 | 520.64 | -1.96 | -0.38% | 522.60 | 542.95 | 520.15 |
| Jan 18, 2022 | 521.94 | -1.33 | -0.25% | 523.27 | 543.81 | 516.53 |
| Jan 14, 2022 | 530.36 | 10.57 | 2.03% | 519.79 | 537.62 | 514.18 |
| Jan 13, 2022 | 520.45 | -52.07 | -9.09% | 572.52 | 573.74 | 520.03 |
| Jan 12, 2022 | 572.88 | -11.10 | -1.90% | 583.98 | 590.89 | 568.81 |
| Jan 11, 2022 | 577.57 | 8.52 | 1.50% | 569.05 | 579.74 | 560.83 |
| Jan 10, 2022 | 571.40 | 21.62 | 3.93% | 549.78 | 572.78 | 535.24 |
| Jan 7, 2022 | 565.59 | -5.53 | -0.97% | 571.12 | 584.47 | 557.38 |
| Jan 6, 2022 | 573.76 | 6.23 | 1.10% | 567.53 | 588.91 | 554.77 |
| Jan 5, 2022 | 572.04 | -15.22 | -2.59% | 587.26 | 606.43 | 570.72 |
| Jan 4, 2022 | 603.55 | -23.82 | -3.80% | 627.37 | 628.41 | 575.68 |
| Jan 3, 2022 | 629.64 | -16.97 | -2.62% | 646.61 | 648.28 | 625.01 |
| Dec 31, 2021 | 648.75 | -0.96 | -0.15% | 649.71 | 657.84 | 648.43 |
| Dec 30, 2021 | 654.09 | -1.62 | -0.25% | 655.71 | 662.68 | 651.06 |