Цены на газ в Европе взлетели после решения «Газпрома»
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NOW price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 650.75 | 0.01 | 0.00% | 650.74 | 655.83 | 647.78 |
| Sep 16, 2021 | 655.96 | 6.23 | 0.96% | 649.73 | 656.63 | 644.24 |
| Sep 15, 2021 | 651.82 | 8.88 | 1.38% | 642.94 | 653.81 | 637.34 |
| Sep 14, 2021 | 644.85 | 4.12 | 0.64% | 640.73 | 648.12 | 640.08 |
| Sep 13, 2021 | 638.66 | -8.07 | -1.25% | 646.73 | 646.95 | 630.14 |
| Sep 10, 2021 | 647.35 | -4.77 | -0.73% | 652.12 | 654.34 | 646.49 |
| Sep 9, 2021 | 649.90 | -3.33 | -0.51% | 653.23 | 655.66 | 648.73 |
| Sep 8, 2021 | 652.94 | -6.09 | -0.92% | 659.03 | 659.73 | 650.28 |
| Sep 7, 2021 | 660.80 | -17.55 | -2.59% | 678.35 | 678.35 | 659.75 |
| Sep 3, 2021 | 678.07 | 20.22 | 3.07% | 657.85 | 680.67 | 657.83 |
| Sep 2, 2021 | 659.92 | 7.63 | 1.17% | 652.29 | 661.40 | 652.08 |
| Sep 1, 2021 | 650.37 | 7.34 | 1.14% | 643.03 | 652.13 | 641.93 |
| Aug 31, 2021 | 643.04 | -0.71 | -0.11% | 643.75 | 646.72 | 638.74 |
| Aug 30, 2021 | 641.24 | 8.50 | 1.34% | 632.74 | 642.85 | 632.74 |
| Aug 27, 2021 | 631.99 | 8.20 | 1.31% | 623.79 | 634.74 | 623.78 |
| Aug 26, 2021 | 623.69 | 3.74 | 0.60% | 619.95 | 629.57 | 619.87 |
| Aug 25, 2021 | 620.76 | -0.83 | -0.13% | 621.59 | 626.30 | 616.35 |
| Aug 24, 2021 | 621.59 | 1.11 | 0.18% | 620.48 | 626.27 | 619.17 |
| Aug 23, 2021 | 619.33 | 17.41 | 2.89% | 601.92 | 620.73 | 601.92 |
| Aug 20, 2021 | 600.14 | 10.37 | 1.76% | 589.77 | 601.07 | 587.94 |
