Акции производителя вакцины от COVID-19 Novavax упали на 15%
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SHOP price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 19, 2021 | 1476.83 | 24.47 | 1.68% | 1452.36 | 1500.40 | 1444.03 |
| Oct 18, 2021 | 1459.85 | 48.98 | 3.47% | 1410.87 | 1464.56 | 1410.87 |
| Oct 15, 2021 | 1423.12 | 17.23 | 1.23% | 1405.89 | 1428.47 | 1394.87 |
| Oct 14, 2021 | 1406.91 | 0.68 | 0.05% | 1406.23 | 1425.29 | 1397.89 |
| Oct 13, 2021 | 1401.49 | 45.35 | 3.34% | 1356.14 | 1401.49 | 1348.93 |
| Oct 12, 2021 | 1349.94 | -6.00 | -0.44% | 1355.94 | 1376.96 | 1336.43 |
| Oct 11, 2021 | 1354.43 | -9.49 | -0.70% | 1363.92 | 1383.48 | 1351.68 |
| Oct 8, 2021 | 1373.92 | -12.99 | -0.94% | 1386.91 | 1427.17 | 1363.92 |
| Oct 7, 2021 | 1399.15 | 45.23 | 3.34% | 1353.92 | 1405.09 | 1353.92 |
| Oct 6, 2021 | 1358.93 | 74.95 | 5.84% | 1283.98 | 1360.95 | 1279.48 |
| Oct 5, 2021 | 1313.96 | 11.87 | 0.91% | 1302.09 | 1354.19 | 1289.88 |
| Oct 4, 2021 | 1308.97 | 10.01 | 0.77% | 1298.96 | 1342.06 | 1284.72 |
| Oct 1, 2021 | 1348.93 | 36.29 | 2.76% | 1312.64 | 1368.89 | 1312.64 |
| Sep 30, 2021 | 1348.94 | 28.26 | 2.14% | 1320.68 | 1374.51 | 1320.68 |
| Sep 29, 2021 | 1346.95 | -26.96 | -1.96% | 1373.91 | 1390.73 | 1339.74 |
| Sep 28, 2021 | 1368.91 | -39.97 | -2.84% | 1408.88 | 1424.89 | 1356.96 |
| Sep 27, 2021 | 1437.17 | 8.31 | 0.58% | 1428.86 | 1450.08 | 1398.89 |
| Sep 24, 2021 | 1439.86 | 1.01 | 0.07% | 1438.85 | 1473.42 | 1426.12 |
| Sep 23, 2021 | 1475.46 | 13.62 | 0.93% | 1461.84 | 1481.96 | 1454.85 |
| Sep 22, 2021 | 1464.84 | 43.96 | 3.09% | 1420.88 | 1472.34 | 1420.88 |
