«Газпром» остановит поставки газа в Молдову в случае неуплаты долга
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
LIGHT price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 43.980 | -0.555 | -1.25% | 44.535 | 44.535 | 43.725 |
| Jan 17, 2022 | 44.780 | 0.450 | 1.02% | 44.330 | 44.940 | 43.555 |
| Jan 14, 2022 | 44.330 | 0.000 | 0.00% | 44.330 | 44.760 | 43.920 |
| Jan 13, 2022 | 44.350 | 0.755 | 1.73% | 43.595 | 44.380 | 42.795 |
| Jan 12, 2022 | 43.605 | 0.210 | 0.48% | 43.395 | 44.020 | 42.735 |
| Jan 11, 2022 | 43.235 | -0.280 | -0.64% | 43.515 | 44.150 | 43.115 |
| Jan 10, 2022 | 43.325 | -1.945 | -4.30% | 45.270 | 45.450 | 42.935 |
| Jan 7, 2022 | 45.370 | 0.610 | 1.36% | 44.760 | 45.510 | 43.930 |
| Jan 6, 2022 | 44.780 | -0.095 | -0.21% | 44.875 | 45.140 | 43.910 |
| Jan 5, 2022 | 45.410 | 1.565 | 3.57% | 43.845 | 45.470 | 43.685 |
| Jan 4, 2022 | 43.845 | 1.895 | 4.52% | 41.950 | 43.960 | 41.950 |
| Jan 3, 2022 | 41.735 | 0.795 | 1.94% | 40.940 | 42.055 | 40.820 |
| Dec 31, 2021 | 41.040 | -0.355 | -0.86% | 41.395 | 41.445 | 40.730 |
| Dec 30, 2021 | 41.395 | 0.020 | 0.05% | 41.375 | 41.595 | 41.240 |
| Dec 29, 2021 | 41.385 | -0.095 | -0.23% | 41.480 | 41.565 | 41.180 |
| Dec 28, 2021 | 41.515 | 0.045 | 0.11% | 41.470 | 41.755 | 41.330 |
| Dec 27, 2021 | 41.485 | 0.250 | 0.61% | 41.235 | 41.535 | 40.990 |
| Dec 24, 2021 | 41.300 | -0.335 | -0.80% | 41.635 | 41.705 | 41.170 |
| Dec 23, 2021 | 41.645 | 0.850 | 2.08% | 40.795 | 42.295 | 40.795 |
| Dec 22, 2021 | 40.770 | 0.710 | 1.77% | 40.060 | 40.780 | 39.810 |