Электрический самолёт Rolls-Royce совершил первый полет
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
LIGHT price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 43.605 | -0.010 | -0.02% | 43.615 | 44.390 | 43.535 |
| Sep 16, 2021 | 43.725 | -0.265 | -0.60% | 43.990 | 44.460 | 43.585 |
| Sep 15, 2021 | 44.105 | -0.535 | -1.20% | 44.640 | 44.950 | 43.980 |
| Sep 14, 2021 | 44.880 | -0.470 | -1.04% | 45.350 | 45.640 | 44.690 |
| Sep 13, 2021 | 45.500 | 0.340 | 0.75% | 45.160 | 45.560 | 45.160 |
| Sep 10, 2021 | 45.050 | -0.180 | -0.40% | 45.230 | 45.840 | 44.990 |
| Sep 9, 2021 | 45.220 | -0.100 | -0.22% | 45.320 | 45.810 | 45.110 |
| Sep 8, 2021 | 45.655 | -1.760 | -3.71% | 47.415 | 47.555 | 45.210 |
| Sep 7, 2021 | 47.735 | 0.020 | 0.04% | 47.715 | 48.135 | 47.445 |
| Sep 6, 2021 | 47.715 | -0.580 | -1.20% | 48.295 | 48.865 | 47.605 |
| Sep 3, 2021 | 48.230 | 0.225 | 0.47% | 48.005 | 48.865 | 48.005 |
| Sep 2, 2021 | 48.130 | 0.805 | 1.70% | 47.325 | 48.335 | 46.835 |
| Sep 1, 2021 | 47.325 | -0.300 | -0.63% | 47.625 | 47.875 | 47.105 |
| Aug 31, 2021 | 47.255 | -0.830 | -1.73% | 48.085 | 48.745 | 47.075 |
| Aug 30, 2021 | 48.180 | -0.045 | -0.09% | 48.225 | 48.365 | 47.905 |
| Aug 27, 2021 | 48.265 | 0.260 | 0.54% | 48.005 | 48.435 | 47.675 |
| Aug 26, 2021 | 48.000 | 1.415 | 3.04% | 46.585 | 48.535 | 46.585 |
| Aug 25, 2021 | 46.945 | -0.450 | -0.95% | 47.395 | 47.815 | 46.925 |
| Aug 24, 2021 | 47.505 | 0.380 | 0.81% | 47.125 | 47.655 | 46.925 |
| Aug 23, 2021 | 47.410 | 0.425 | 0.90% | 46.985 | 47.555 | 46.985 |
