Китай принял новые меры по смягчению денежно-кредитной политики
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
WAF price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 20, 2022 | 121.96 | -2.39 | -1.92% | 124.35 | 124.65 | 121.91 |
| Jan 19, 2022 | 124.25 | -3.15 | -2.47% | 127.40 | 127.85 | 123.56 |
| Jan 18, 2022 | 126.85 | -0.15 | -0.12% | 127.00 | 127.50 | 126.00 |
| Jan 17, 2022 | 125.65 | 2.34 | 1.90% | 123.31 | 128.84 | 123.16 |
| Jan 14, 2022 | 138.82 | -1.10 | -0.79% | 139.92 | 140.42 | 136.23 |
| Jan 13, 2022 | 138.87 | -0.55 | -0.39% | 139.42 | 139.57 | 138.62 |
| Jan 12, 2022 | 139.32 | 0.35 | 0.25% | 138.97 | 139.66 | 137.97 |
| Jan 11, 2022 | 138.02 | -0.55 | -0.40% | 138.57 | 141.86 | 136.73 |
| Jan 10, 2022 | 136.68 | 0.90 | 0.66% | 135.78 | 136.93 | 134.88 |
| Jan 7, 2022 | 134.78 | -1.65 | -1.21% | 136.43 | 136.63 | 134.78 |
| Jan 6, 2022 | 135.28 | -1.49 | -1.09% | 136.77 | 139.17 | 135.28 |
| Jan 5, 2022 | 138.12 | -1.15 | -0.83% | 139.27 | 139.42 | 137.17 |
| Jan 4, 2022 | 139.07 | -1.55 | -1.10% | 140.62 | 140.62 | 139.07 |
| Jan 3, 2022 | 139.27 | -1.50 | -1.07% | 140.77 | 140.82 | 138.92 |
| Dec 30, 2021 | 141.11 | 0.89 | 0.63% | 140.22 | 142.21 | 139.92 |
| Dec 29, 2021 | 139.77 | 1.10 | 0.79% | 138.67 | 140.32 | 138.67 |
| Dec 28, 2021 | 139.67 | -0.65 | -0.46% | 140.32 | 140.47 | 139.37 |
| Dec 27, 2021 | 139.92 | 0.85 | 0.61% | 139.07 | 140.67 | 138.82 |
| Dec 23, 2021 | 138.87 | 1.35 | 0.98% | 137.52 | 139.67 | 137.47 |
| Dec 22, 2021 | 138.17 | 0.65 | 0.47% | 137.52 | 138.87 | 137.47 |