Еврокомиссар: энергетический кризис в Европе продлится до зимы
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
0338 price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 27, 2021 | 1.880 | -0.041 | -2.13% | 1.921 | 1.960 | 1.871 |
| Sep 24, 2021 | 1.901 | -0.119 | -5.89% | 2.020 | 2.039 | 1.901 |
| Sep 23, 2021 | 2.019 | 0.009 | 0.45% | 2.010 | 2.069 | 1.960 |
| Sep 21, 2021 | 1.970 | 0.059 | 3.09% | 1.911 | 1.980 | 1.901 |
| Sep 20, 2021 | 1.930 | -0.060 | -3.02% | 1.990 | 1.990 | 1.861 |
| Sep 17, 2021 | 1.969 | -0.031 | -1.55% | 2.000 | 2.030 | 1.911 |
| Sep 16, 2021 | 2.039 | -0.080 | -3.78% | 2.119 | 2.139 | 1.970 |
| Sep 15, 2021 | 2.077 | 0.038 | 1.86% | 2.039 | 2.148 | 2.020 |
| Sep 14, 2021 | 2.031 | 0.041 | 2.06% | 1.990 | 2.109 | 1.931 |
| Sep 13, 2021 | 1.972 | 0.012 | 0.61% | 1.960 | 2.010 | 1.931 |
| Sep 10, 2021 | 1.924 | -0.081 | -4.04% | 2.005 | 2.013 | 1.888 |
| Sep 9, 2021 | 2.007 | 0.004 | 0.20% | 2.003 | 2.063 | 1.976 |
| Sep 8, 2021 | 2.036 | -0.076 | -3.60% | 2.112 | 2.151 | 2.005 |
| Sep 7, 2021 | 2.145 | 0.053 | 2.53% | 2.092 | 2.180 | 1.976 |
| Sep 6, 2021 | 2.071 | 0.154 | 8.03% | 1.917 | 2.141 | 1.897 |
| Sep 3, 2021 | 1.916 | 0.242 | 14.46% | 1.674 | 1.976 | 1.674 |
| Sep 2, 2021 | 1.647 | 0.002 | 0.12% | 1.645 | 1.654 | 1.629 |
| Sep 1, 2021 | 1.645 | 0.020 | 1.23% | 1.625 | 1.645 | 1.615 |
| Aug 31, 2021 | 1.634 | 0.019 | 1.18% | 1.615 | 1.635 | 1.615 |
| Aug 30, 2021 | 1.617 | -0.018 | -1.10% | 1.635 | 1.640 | 1.615 |
