На продажу выставили данные 3,8 млрд пользователей Facebook и Clubhouse
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
1099 price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 20.00 | -0.50 | -2.44% | 20.50 | 20.55 | 19.90 |
| Sep 23, 2021 | 20.45 | -0.30 | -1.45% | 20.75 | 20.75 | 20.20 |
| Sep 21, 2021 | 20.60 | 0.85 | 4.30% | 19.75 | 20.65 | 19.75 |
| Sep 20, 2021 | 20.00 | -0.35 | -1.72% | 20.35 | 20.90 | 19.70 |
| Sep 17, 2021 | 20.25 | 0.35 | 1.76% | 19.90 | 20.30 | 19.60 |
| Sep 16, 2021 | 19.90 | -0.15 | -0.75% | 20.05 | 20.15 | 19.60 |
| Sep 15, 2021 | 20.30 | -0.40 | -1.93% | 20.70 | 20.75 | 20.20 |
| Sep 14, 2021 | 20.75 | 0.40 | 1.97% | 20.35 | 20.95 | 20.30 |
| Sep 13, 2021 | 20.40 | -0.15 | -0.73% | 20.55 | 20.70 | 20.40 |
| Sep 10, 2021 | 20.55 | -0.25 | -1.20% | 20.80 | 20.90 | 20.30 |
| Sep 9, 2021 | 20.50 | -0.15 | -0.73% | 20.65 | 21.10 | 20.25 |
| Sep 8, 2021 | 20.45 | -0.65 | -3.08% | 21.10 | 21.10 | 20.30 |
| Sep 7, 2021 | 20.55 | -0.35 | -1.67% | 20.90 | 21.15 | 20.50 |
| Sep 6, 2021 | 20.75 | 0.45 | 2.22% | 20.30 | 20.95 | 20.30 |
| Sep 3, 2021 | 20.15 | -0.05 | -0.25% | 20.20 | 20.25 | 19.85 |
| Sep 2, 2021 | 19.90 | -0.50 | -2.45% | 20.40 | 20.50 | 19.75 |
| Sep 1, 2021 | 20.00 | 0.30 | 1.52% | 19.70 | 20.25 | 19.55 |
| Aug 31, 2021 | 19.55 | 0.75 | 3.99% | 18.80 | 20.05 | 18.80 |
| Aug 30, 2021 | 18.85 | 0.15 | 0.80% | 18.70 | 19.00 | 18.50 |
| Aug 27, 2021 | 18.60 | -0.25 | -1.33% | 18.85 | 18.90 | 18.60 |
