ЦБ объявил о приостановке покупки валюты
Роза Идрисова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SIX price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 38.90 | -0.63 | -1.59% | 39.53 | 40.15 | 38.57 |
| Jan 20, 2022 | 39.96 | -0.08 | -0.20% | 40.04 | 41.76 | 39.86 |
| Jan 19, 2022 | 39.89 | -0.36 | -0.89% | 40.25 | 40.85 | 39.87 |
| Jan 18, 2022 | 40.33 | -0.91 | -2.21% | 41.24 | 41.41 | 40.25 |
| Jan 14, 2022 | 40.53 | -0.59 | -1.43% | 41.12 | 41.32 | 39.72 |
| Jan 13, 2022 | 41.44 | -0.36 | -0.86% | 41.80 | 42.39 | 41.25 |
| Jan 12, 2022 | 42.06 | -0.87 | -2.03% | 42.93 | 43.32 | 41.88 |
| Jan 11, 2022 | 43.10 | 0.83 | 1.96% | 42.27 | 43.48 | 42.27 |
| Jan 10, 2022 | 42.60 | -0.57 | -1.32% | 43.17 | 43.52 | 42.20 |
| Jan 7, 2022 | 43.61 | 0.72 | 1.68% | 42.89 | 44.17 | 42.86 |
| Jan 6, 2022 | 42.97 | 0.70 | 1.66% | 42.27 | 43.35 | 42.02 |
| Jan 5, 2022 | 42.31 | -1.09 | -2.51% | 43.40 | 44.18 | 42.25 |
| Jan 4, 2022 | 43.68 | -0.43 | -0.97% | 44.11 | 44.85 | 43.59 |
| Jan 3, 2022 | 43.59 | 0.97 | 2.28% | 42.62 | 44.56 | 42.61 |
| Dec 31, 2021 | 42.46 | 1.07 | 2.59% | 41.39 | 42.51 | 41.39 |
| Dec 30, 2021 | 42.18 | 0.27 | 0.64% | 41.91 | 42.79 | 41.85 |
| Dec 29, 2021 | 42.13 | -0.06 | -0.14% | 42.19 | 42.54 | 41.86 |
| Dec 28, 2021 | 42.78 | 0.41 | 0.97% | 42.37 | 43.45 | 41.86 |
| Dec 27, 2021 | 42.77 | 0.48 | 1.14% | 42.29 | 43.03 | 42.22 |
| Dec 23, 2021 | 42.98 | -0.27 | -0.62% | 43.25 | 43.86 | 42.81 |