В России осталось нефти на 30 лет
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SIX price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 42.74 | 1.23 | 2.96% | 41.51 | 42.75 | 41.22 |
| Sep 17, 2021 | 42.83 | 0.92 | 2.20% | 41.91 | 43.02 | 41.91 |
| Sep 16, 2021 | 41.97 | -0.13 | -0.31% | 42.10 | 42.96 | 41.81 |
| Sep 15, 2021 | 42.34 | 1.22 | 2.97% | 41.12 | 42.48 | 40.77 |
| Sep 14, 2021 | 41.49 | 0.08 | 0.19% | 41.41 | 41.66 | 40.71 |
| Sep 13, 2021 | 41.78 | 1.78 | 4.45% | 40.00 | 41.83 | 39.37 |
| Sep 10, 2021 | 39.76 | -0.90 | -2.21% | 40.66 | 41.09 | 39.75 |
| Sep 9, 2021 | 40.22 | 0.11 | 0.27% | 40.11 | 40.97 | 39.82 |
| Sep 8, 2021 | 40.48 | -0.55 | -1.34% | 41.03 | 41.31 | 39.66 |
| Sep 7, 2021 | 41.10 | 1.19 | 2.98% | 39.91 | 41.55 | 39.61 |
| Sep 3, 2021 | 40.06 | -0.93 | -2.27% | 40.99 | 41.43 | 39.63 |
| Sep 2, 2021 | 41.54 | 0.26 | 0.63% | 41.28 | 42.64 | 41.08 |
| Sep 1, 2021 | 41.55 | -0.60 | -1.42% | 42.15 | 42.16 | 41.23 |
| Aug 31, 2021 | 42.13 | 0.52 | 1.25% | 41.61 | 42.81 | 41.47 |
| Aug 30, 2021 | 42.08 | -0.03 | -0.07% | 42.11 | 42.43 | 41.59 |
| Aug 27, 2021 | 42.33 | 0.90 | 2.17% | 41.43 | 42.75 | 41.33 |
| Aug 26, 2021 | 41.42 | -0.89 | -2.10% | 42.31 | 42.78 | 41.14 |
| Aug 25, 2021 | 42.72 | 0.67 | 1.59% | 42.05 | 43.23 | 41.91 |
| Aug 24, 2021 | 42.40 | 1.74 | 4.28% | 40.66 | 42.73 | 40.66 |
| Aug 23, 2021 | 39.93 | 0.14 | 0.35% | 39.79 | 41.39 | 39.65 |
