Квартальный спрос на золото достиг максимума за 2,5 года
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SWKS price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 137.20 | -5.53 | -3.87% | 142.73 | 144.14 | 135.58 |
| Jan 26, 2022 | 141.89 | -0.99 | -0.69% | 142.88 | 147.49 | 139.85 |
| Jan 25, 2022 | 139.63 | 0.14 | 0.10% | 139.49 | 143.04 | 137.41 |
| Jan 24, 2022 | 143.74 | 5.99 | 4.35% | 137.75 | 143.78 | 134.23 |
| Jan 21, 2022 | 139.76 | -2.16 | -1.52% | 141.92 | 144.84 | 139.47 |
| Jan 20, 2022 | 142.77 | -4.04 | -2.75% | 146.81 | 148.67 | 142.77 |
| Jan 19, 2022 | 145.74 | -5.82 | -3.84% | 151.56 | 152.13 | 145.25 |
| Jan 18, 2022 | 151.50 | -1.60 | -1.05% | 153.10 | 153.58 | 149.93 |
| Jan 14, 2022 | 155.44 | 4.35 | 2.88% | 151.09 | 155.56 | 150.94 |
| Jan 13, 2022 | 152.49 | -3.86 | -2.47% | 156.35 | 157.87 | 152.09 |
| Jan 12, 2022 | 155.86 | -0.70 | -0.45% | 156.56 | 158.71 | 154.41 |
| Jan 11, 2022 | 155.96 | 4.89 | 3.24% | 151.07 | 156.53 | 151.07 |
| Jan 10, 2022 | 153.92 | 2.03 | 1.34% | 151.89 | 154.13 | 149.21 |
| Jan 7, 2022 | 154.02 | -4.19 | -2.65% | 158.21 | 159.50 | 153.96 |
| Jan 6, 2022 | 158.03 | -0.09 | -0.06% | 158.12 | 160.34 | 156.22 |
| Jan 5, 2022 | 157.91 | -2.40 | -1.50% | 160.31 | 162.71 | 157.85 |
| Jan 4, 2022 | 161.04 | 1.12 | 0.70% | 159.92 | 163.25 | 157.19 |
| Jan 3, 2022 | 159.63 | 4.59 | 2.96% | 155.04 | 160.48 | 155.04 |
| Dec 31, 2021 | 155.03 | -0.06 | -0.04% | 155.09 | 156.79 | 154.91 |
| Dec 30, 2021 | 155.66 | -0.32 | -0.21% | 155.98 | 157.90 | 154.94 |