Квартальный спрос на золото достиг максимума за 2,5 года
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SLG price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 69.64 | -2.45 | -3.40% | 72.09 | 72.56 | 68.75 |
| Jan 26, 2022 | 72.34 | -2.00 | -2.69% | 74.34 | 75.32 | 72.09 |
| Jan 25, 2022 | 73.95 | 0.48 | 0.65% | 73.47 | 75.04 | 72.93 |
| Jan 24, 2022 | 75.50 | 1.58 | 2.14% | 73.92 | 76.16 | 71.36 |
| Jan 21, 2022 | 73.48 | -1.44 | -1.92% | 74.92 | 75.54 | 72.74 |
| Jan 20, 2022 | 75.67 | -1.67 | -2.16% | 77.34 | 78.52 | 75.56 |
| Jan 19, 2022 | 77.76 | -1.40 | -1.77% | 79.16 | 79.37 | 77.60 |
| Jan 18, 2022 | 79.05 | -1.60 | -1.98% | 80.65 | 81.05 | 78.79 |
| Jan 14, 2022 | 81.27 | 1.28 | 1.60% | 79.99 | 82.28 | 79.48 |
| Jan 13, 2022 | 81.18 | 2.39 | 3.03% | 78.79 | 82.51 | 78.79 |
| Jan 12, 2022 | 78.70 | -0.17 | -0.22% | 78.87 | 79.63 | 78.69 |
| Jan 11, 2022 | 78.87 | -0.23 | -0.29% | 79.10 | 79.34 | 77.55 |
| Jan 10, 2022 | 79.06 | -0.96 | -1.20% | 80.02 | 80.25 | 78.71 |
| Jan 7, 2022 | 79.83 | 0.96 | 1.22% | 78.87 | 81.78 | 78.86 |
| Jan 6, 2022 | 79.42 | 1.53 | 1.96% | 77.89 | 79.66 | 77.55 |
| Jan 5, 2022 | 77.45 | -0.38 | -0.49% | 77.83 | 79.29 | 77.45 |
| Jan 4, 2022 | 77.94 | 2.77 | 3.68% | 75.17 | 78.24 | 75.16 |
| Jan 3, 2022 | 74.84 | 2.22 | 3.06% | 72.62 | 74.99 | 71.89 |
| Dec 31, 2021 | 71.56 | -0.28 | -0.39% | 71.84 | 72.88 | 71.53 |
| Dec 30, 2021 | 72.30 | 0.57 | 0.79% | 71.73 | 73.29 | 71.73 |