На продажу выставили данные 3,8 млрд пользователей Facebook и Clubhouse
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SQM price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 55.18 | 0.24 | 0.44% | 54.94 | 55.55 | 54.50 |
| Sep 23, 2021 | 55.71 | 0.76 | 1.38% | 54.95 | 56.17 | 54.93 |
| Sep 22, 2021 | 54.41 | -0.62 | -1.13% | 55.03 | 55.46 | 54.33 |
| Sep 21, 2021 | 53.88 | 0.01 | 0.02% | 53.87 | 54.48 | 52.87 |
| Sep 20, 2021 | 53.71 | 0.53 | 1.00% | 53.18 | 54.48 | 52.57 |
| Sep 17, 2021 | 55.17 | -0.69 | -1.24% | 55.86 | 55.87 | 54.01 |
| Sep 16, 2021 | 56.08 | 0.09 | 0.16% | 55.99 | 56.44 | 54.92 |
| Sep 15, 2021 | 57.13 | 1.44 | 2.59% | 55.69 | 57.27 | 55.69 |
| Sep 14, 2021 | 55.22 | 0.52 | 0.95% | 54.70 | 56.15 | 54.07 |
| Sep 13, 2021 | 54.16 | -2.45 | -4.33% | 56.61 | 56.61 | 53.55 |
| Sep 10, 2021 | 55.65 | 1.29 | 2.37% | 54.36 | 57.03 | 54.36 |
| Sep 9, 2021 | 53.90 | 2.24 | 4.34% | 51.66 | 54.37 | 51.63 |
| Sep 8, 2021 | 52.12 | -0.74 | -1.40% | 52.86 | 53.17 | 51.27 |
| Sep 7, 2021 | 52.68 | -0.74 | -1.39% | 53.42 | 53.62 | 52.45 |
| Sep 3, 2021 | 53.64 | -0.37 | -0.69% | 54.01 | 54.39 | 52.67 |
| Sep 2, 2021 | 53.97 | 2.02 | 3.89% | 51.95 | 54.48 | 51.95 |
| Sep 1, 2021 | 52.30 | 0.55 | 1.06% | 51.75 | 52.37 | 51.00 |
| Aug 31, 2021 | 52.00 | 0.02 | 0.04% | 51.98 | 52.50 | 51.20 |
| Aug 30, 2021 | 51.91 | 0.04 | 0.08% | 51.87 | 52.80 | 51.87 |
| Aug 27, 2021 | 51.42 | 0.82 | 1.62% | 50.60 | 51.63 | 50.23 |
