Эксперты верят в отказ от политики «печатного станка»
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GLE price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 26.325 | 0.645 | 2.51% | 25.680 | 26.475 | 25.595 |
| Sep 23, 2021 | 26.000 | 0.340 | 1.33% | 25.660 | 26.040 | 25.440 |
| Sep 22, 2021 | 25.335 | 0.475 | 1.91% | 24.860 | 25.370 | 24.725 |
| Sep 21, 2021 | 24.415 | -0.380 | -1.53% | 24.795 | 25.035 | 24.310 |
| Sep 20, 2021 | 24.520 | -0.830 | -3.27% | 25.350 | 25.435 | 23.990 |
| Sep 17, 2021 | 25.985 | -0.410 | -1.55% | 26.395 | 26.540 | 25.925 |
| Sep 16, 2021 | 26.260 | -0.075 | -0.28% | 26.335 | 26.520 | 26.135 |
| Sep 15, 2021 | 26.065 | -0.135 | -0.52% | 26.200 | 26.270 | 25.890 |
| Sep 14, 2021 | 26.200 | -0.480 | -1.80% | 26.680 | 26.680 | 26.060 |
| Sep 13, 2021 | 26.610 | 0.080 | 0.30% | 26.530 | 26.715 | 26.280 |
| Sep 10, 2021 | 26.315 | -0.120 | -0.45% | 26.435 | 26.880 | 26.185 |
| Sep 9, 2021 | 26.345 | 0.410 | 1.58% | 25.935 | 26.565 | 25.745 |
| Sep 8, 2021 | 26.135 | -0.350 | -1.32% | 26.485 | 26.575 | 26.080 |
| Sep 7, 2021 | 26.710 | 0.155 | 0.58% | 26.555 | 26.975 | 26.485 |
| Sep 6, 2021 | 26.610 | 0.205 | 0.78% | 26.405 | 26.750 | 26.360 |
| Sep 3, 2021 | 26.460 | -0.280 | -1.05% | 26.740 | 26.855 | 26.200 |
| Sep 2, 2021 | 26.910 | 0.110 | 0.41% | 26.800 | 26.980 | 26.550 |
| Sep 1, 2021 | 26.975 | 0.085 | 0.32% | 26.890 | 27.200 | 26.770 |
| Aug 31, 2021 | 26.505 | 0.385 | 1.47% | 26.120 | 26.510 | 26.035 |
| Aug 30, 2021 | 26.235 | -0.405 | -1.52% | 26.640 | 26.655 | 26.040 |
