В России доступен предзаказ на iPhone 13
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SW price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 70.40 | -1.55 | -2.15% | 71.95 | 72.05 | 70.20 |
| Sep 20, 2021 | 71.30 | 1.70 | 2.44% | 69.60 | 71.95 | 68.10 |
| Sep 17, 2021 | 70.45 | -1.05 | -1.47% | 71.50 | 72.45 | 70.40 |
| Sep 16, 2021 | 70.60 | 0.15 | 0.21% | 70.45 | 71.35 | 70.25 |
| Sep 15, 2021 | 70.25 | 0.35 | 0.50% | 69.90 | 70.45 | 69.25 |
| Sep 14, 2021 | 71.10 | -0.55 | -0.77% | 71.65 | 72.10 | 70.85 |
| Sep 13, 2021 | 71.55 | 0.40 | 0.56% | 71.15 | 71.70 | 70.80 |
| Sep 10, 2021 | 70.80 | 0.35 | 0.50% | 70.45 | 71.20 | 70.05 |
| Sep 9, 2021 | 70.45 | 0.55 | 0.79% | 69.90 | 70.80 | 69.30 |
| Sep 8, 2021 | 70.75 | 0.50 | 0.71% | 70.25 | 72.65 | 70.20 |
| Sep 7, 2021 | 71.15 | 2.20 | 3.19% | 68.95 | 72.40 | 68.80 |
| Sep 6, 2021 | 69.45 | 0.15 | 0.22% | 69.30 | 69.90 | 69.20 |
| Sep 3, 2021 | 69.25 | -1.00 | -1.42% | 70.25 | 70.50 | 68.80 |
| Sep 2, 2021 | 70.45 | 0.35 | 0.50% | 70.10 | 70.90 | 70.10 |
| Sep 1, 2021 | 70.30 | 0.10 | 0.14% | 70.20 | 70.95 | 70.10 |
| Aug 31, 2021 | 69.45 | 2.15 | 3.19% | 67.30 | 69.85 | 67.30 |
| Aug 30, 2021 | 68.65 | -0.50 | -0.72% | 69.15 | 69.30 | 68.50 |
| Aug 27, 2021 | 69.10 | 0.95 | 1.39% | 68.15 | 69.25 | 68.15 |
| Aug 26, 2021 | 68.85 | -1.00 | -1.43% | 69.85 | 69.90 | 68.80 |
| Aug 25, 2021 | 69.90 | 0.05 | 0.07% | 69.85 | 70.85 | 69.60 |
