На продажу выставили данные 3,8 млрд пользователей Facebook и Clubhouse
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SOW price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 41.640 | 0.100 | 0.24% | 41.540 | 41.740 | 41.065 |
| Sep 23, 2021 | 41.880 | 0.735 | 1.79% | 41.145 | 41.880 | 41.145 |
| Sep 22, 2021 | 40.925 | -0.355 | -0.86% | 41.280 | 41.360 | 40.745 |
| Sep 21, 2021 | 41.045 | -0.020 | -0.05% | 41.065 | 41.580 | 40.925 |
| Sep 20, 2021 | 40.885 | 0.320 | 0.79% | 40.565 | 41.005 | 40.425 |
| Sep 17, 2021 | 41.640 | 0.260 | 0.63% | 41.380 | 42.220 | 41.340 |
| Sep 16, 2021 | 41.225 | 0.080 | 0.19% | 41.145 | 41.360 | 41.025 |
| Sep 15, 2021 | 41.105 | -0.235 | -0.57% | 41.340 | 41.640 | 41.045 |
| Sep 14, 2021 | 41.360 | 1.095 | 2.72% | 40.265 | 41.580 | 39.905 |
| Sep 13, 2021 | 41.640 | -1.200 | -2.80% | 42.840 | 42.840 | 41.620 |
| Sep 10, 2021 | 42.700 | -0.140 | -0.33% | 42.840 | 43.020 | 42.400 |
| Sep 9, 2021 | 42.840 | 0.120 | 0.28% | 42.720 | 43.060 | 42.520 |
| Sep 8, 2021 | 43.020 | 0.060 | 0.14% | 42.960 | 43.160 | 42.720 |
| Sep 7, 2021 | 43.300 | 0.200 | 0.46% | 43.100 | 43.535 | 43.080 |
| Sep 6, 2021 | 43.140 | 0.140 | 0.33% | 43.000 | 43.200 | 42.700 |
| Sep 3, 2021 | 42.460 | -0.340 | -0.79% | 42.800 | 42.980 | 42.220 |
| Sep 2, 2021 | 42.860 | 0.100 | 0.23% | 42.760 | 43.160 | 42.420 |
| Sep 1, 2021 | 42.900 | -0.220 | -0.51% | 43.120 | 43.260 | 42.900 |
| Aug 31, 2021 | 42.740 | -0.835 | -1.92% | 43.575 | 43.595 | 42.540 |
| Aug 30, 2021 | 43.060 | 0.540 | 1.27% | 42.520 | 43.140 | 42.520 |
