Китай понизил ключевую ставку впервые с апреля 2020 года на фоне замедления экономики
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SOW price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 31.595 | -0.270 | -0.85% | 31.865 | 33.760 | 31.105 |
| Jan 13, 2022 | 33.240 | 0.470 | 1.43% | 32.770 | 33.300 | 32.405 |
| Jan 12, 2022 | 32.920 | -0.550 | -1.64% | 33.470 | 33.720 | 32.790 |
| Jan 11, 2022 | 33.240 | 0.290 | 0.88% | 32.950 | 33.660 | 32.950 |
| Jan 10, 2022 | 32.920 | -0.580 | -1.73% | 33.500 | 34.130 | 32.820 |
| Jan 7, 2022 | 33.480 | 0.020 | 0.06% | 33.460 | 34.220 | 33.340 |
| Jan 6, 2022 | 33.720 | -0.240 | -0.71% | 33.960 | 34.100 | 33.440 |
| Jan 5, 2022 | 34.430 | 0.040 | 0.12% | 34.390 | 34.640 | 34.210 |
| Jan 4, 2022 | 34.380 | -0.220 | -0.64% | 34.600 | 34.855 | 34.330 |
| Jan 3, 2022 | 34.775 | 0.020 | 0.06% | 34.755 | 35.095 | 34.520 |
| Dec 30, 2021 | 34.965 | 0.405 | 1.17% | 34.560 | 35.055 | 34.530 |
| Dec 29, 2021 | 34.640 | -0.335 | -0.96% | 34.975 | 35.075 | 34.480 |
| Dec 28, 2021 | 34.845 | -0.050 | -0.14% | 34.895 | 35.335 | 34.845 |
| Dec 27, 2021 | 34.915 | 0.505 | 1.47% | 34.410 | 35.075 | 34.390 |
| Dec 23, 2021 | 34.360 | -0.100 | -0.29% | 34.460 | 34.815 | 34.130 |
| Dec 22, 2021 | 34.420 | -0.030 | -0.09% | 34.450 | 34.535 | 33.820 |
| Dec 21, 2021 | 33.730 | -0.010 | -0.03% | 33.740 | 34.020 | 33.180 |
| Dec 20, 2021 | 33.760 | 0.300 | 0.90% | 33.460 | 34.815 | 33.410 |
| Dec 17, 2021 | 34.500 | 0.210 | 0.61% | 34.290 | 34.775 | 34.280 |
| Dec 16, 2021 | 34.480 | 0.140 | 0.41% | 34.340 | 34.875 | 33.720 |