ЦБ объявил о приостановке покупки валюты
Роза Идрисова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SWN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 3.991 | -0.138 | -3.34% | 4.129 | 4.199 | 3.951 |
| Jan 20, 2022 | 4.199 | -0.237 | -5.34% | 4.436 | 4.555 | 4.189 |
| Jan 19, 2022 | 4.516 | -0.079 | -1.72% | 4.595 | 4.654 | 4.476 |
| Jan 18, 2022 | 4.575 | -0.297 | -6.10% | 4.872 | 4.952 | 4.575 |
| Jan 14, 2022 | 4.872 | 0.198 | 4.24% | 4.674 | 4.872 | 4.674 |
| Jan 13, 2022 | 4.744 | -0.128 | -2.63% | 4.872 | 4.962 | 4.734 |
| Jan 12, 2022 | 4.981 | 0.188 | 3.92% | 4.793 | 5.061 | 4.744 |
| Jan 11, 2022 | 4.694 | 0.129 | 2.83% | 4.565 | 4.783 | 4.506 |
| Jan 10, 2022 | 4.555 | 0.198 | 4.54% | 4.357 | 4.555 | 4.318 |
| Jan 7, 2022 | 4.397 | -0.049 | -1.10% | 4.446 | 4.486 | 4.377 |
| Jan 6, 2022 | 4.397 | -0.118 | -2.61% | 4.515 | 4.536 | 4.347 |
| Jan 5, 2022 | 4.407 | -0.396 | -8.24% | 4.803 | 4.843 | 4.407 |
| Jan 4, 2022 | 4.763 | 0.079 | 1.69% | 4.684 | 4.823 | 4.625 |
| Jan 3, 2022 | 4.645 | 0.070 | 1.53% | 4.575 | 4.734 | 4.535 |
| Dec 31, 2021 | 4.605 | -0.089 | -1.90% | 4.694 | 4.763 | 4.555 |
| Dec 30, 2021 | 4.744 | -0.247 | -4.95% | 4.991 | 5.070 | 4.744 |
| Dec 29, 2021 | 5.031 | 0.188 | 3.88% | 4.843 | 5.041 | 4.793 |
| Dec 28, 2021 | 4.872 | -0.010 | -0.20% | 4.882 | 4.952 | 4.833 |
| Dec 27, 2021 | 4.882 | 0.297 | 6.48% | 4.585 | 4.882 | 4.516 |
| Dec 23, 2021 | 4.595 | 0.119 | 2.66% | 4.476 | 4.605 | 4.476 |