Минэкономразвития ухудшило прогноз по инфляции в России
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SWN price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 4.793 | 0.030 | 0.63% | 4.763 | 4.882 | 4.684 |
| Sep 17, 2021 | 4.922 | -0.139 | -2.75% | 5.061 | 5.100 | 4.892 |
| Sep 16, 2021 | 5.051 | -0.198 | -3.77% | 5.249 | 5.249 | 5.011 |
| Sep 15, 2021 | 5.318 | 0.168 | 3.26% | 5.150 | 5.417 | 5.100 |
| Sep 14, 2021 | 5.100 | -0.099 | -1.90% | 5.199 | 5.278 | 5.011 |
| Sep 13, 2021 | 5.170 | 0.090 | 1.77% | 5.080 | 5.229 | 5.061 |
| Sep 10, 2021 | 4.957 | -0.237 | -4.56% | 5.194 | 5.214 | 4.947 |
| Sep 9, 2021 | 5.135 | 0.079 | 1.56% | 5.056 | 5.234 | 5.006 |
| Sep 8, 2021 | 5.145 | 0.030 | 0.59% | 5.115 | 5.353 | 5.115 |
| Sep 7, 2021 | 4.997 | 0.000 | 0.00% | 4.997 | 5.155 | 4.947 |
| Sep 3, 2021 | 5.016 | 0.178 | 3.68% | 4.838 | 5.056 | 4.789 |
| Sep 2, 2021 | 4.838 | 0.138 | 2.94% | 4.700 | 4.917 | 4.700 |
| Sep 1, 2021 | 4.640 | 0.158 | 3.53% | 4.482 | 4.640 | 4.383 |
| Aug 31, 2021 | 4.492 | 0.079 | 1.79% | 4.413 | 4.551 | 4.393 |
| Aug 30, 2021 | 4.452 | -0.040 | -0.89% | 4.492 | 4.531 | 4.353 |
| Aug 27, 2021 | 4.502 | 0.277 | 6.56% | 4.225 | 4.581 | 4.225 |
| Aug 26, 2021 | 4.165 | 0.029 | 0.70% | 4.136 | 4.225 | 4.076 |
| Aug 25, 2021 | 4.165 | 0.099 | 2.43% | 4.066 | 4.264 | 3.997 |
| Aug 24, 2021 | 4.076 | 0.029 | 0.72% | 4.047 | 4.096 | 4.007 |
| Aug 23, 2021 | 4.007 | -0.025 | -0.62% | 4.032 | 4.086 | 3.977 |
