ЦБ объявил о приостановке покупки валюты
Роза Идрисова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GLD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 170.26 | -0.98 | -0.57% | 171.24 | 171.31 | 169.94 |
| Jan 20, 2022 | 170.86 | -0.63 | -0.37% | 171.49 | 171.78 | 170.78 |
| Jan 19, 2022 | 171.29 | 1.73 | 1.02% | 169.56 | 171.37 | 169.41 |
| Jan 18, 2022 | 168.59 | -0.22 | -0.13% | 168.81 | 169.20 | 168.30 |
| Jan 14, 2022 | 168.86 | -0.51 | -0.30% | 169.37 | 169.76 | 168.68 |
| Jan 13, 2022 | 169.37 | 0.10 | 0.06% | 169.27 | 169.41 | 168.47 |
| Jan 12, 2022 | 169.89 | 0.47 | 0.28% | 169.42 | 169.95 | 169.20 |
| Jan 11, 2022 | 169.47 | 1.82 | 1.09% | 167.65 | 169.50 | 167.58 |
| Jan 10, 2022 | 167.44 | 0.89 | 0.53% | 166.55 | 167.50 | 166.53 |
| Jan 7, 2022 | 166.95 | 0.33 | 0.20% | 166.62 | 167.22 | 166.07 |
| Jan 6, 2022 | 166.20 | -0.16 | -0.10% | 166.36 | 166.95 | 166.07 |
| Jan 5, 2022 | 168.25 | -1.56 | -0.92% | 169.81 | 170.11 | 168.10 |
| Jan 4, 2022 | 168.77 | 0.67 | 0.40% | 168.10 | 168.91 | 167.92 |
| Jan 3, 2022 | 167.52 | -0.50 | -0.30% | 168.02 | 168.20 | 167.21 |
| Dec 31, 2021 | 170.13 | 0.34 | 0.20% | 169.79 | 170.23 | 169.24 |
| Dec 30, 2021 | 168.99 | 1.38 | 0.82% | 167.61 | 169.00 | 167.57 |
| Dec 29, 2021 | 167.78 | 1.28 | 0.77% | 166.50 | 167.89 | 166.50 |
| Dec 28, 2021 | 167.86 | -0.64 | -0.38% | 168.50 | 168.85 | 167.83 |
| Dec 27, 2021 | 168.55 | 0.38 | 0.23% | 168.17 | 168.63 | 167.98 |
| Dec 23, 2021 | 168.18 | 0.30 | 0.18% | 167.88 | 168.36 | 167.23 |