Банк Morgan Stanley предсказал подорожание нефти Brent до $100
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SPY price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 436.29 | -7.30 | -1.65% | 443.59 | 445.99 | 436.01 |
| Jan 20, 2022 | 444.56 | -7.10 | -1.57% | 451.66 | 456.65 | 444.22 |
| Jan 19, 2022 | 449.70 | -6.23 | -1.37% | 455.93 | 457.50 | 449.40 |
| Jan 18, 2022 | 454.49 | -3.12 | -0.68% | 457.61 | 457.83 | 453.25 |
| Jan 14, 2022 | 462.55 | 3.56 | 0.78% | 458.99 | 462.88 | 457.81 |
| Jan 13, 2022 | 462.59 | -7.61 | -1.62% | 470.20 | 470.71 | 461.35 |
| Jan 12, 2022 | 468.87 | -0.62 | -0.13% | 469.49 | 471.03 | 466.80 |
| Jan 11, 2022 | 467.57 | 4.32 | 0.93% | 463.25 | 467.70 | 459.96 |
| Jan 10, 2022 | 463.39 | 2.82 | 0.61% | 460.57 | 463.60 | 454.51 |
| Jan 7, 2022 | 463.88 | -2.04 | -0.44% | 465.92 | 467.05 | 462.54 |
| Jan 6, 2022 | 465.81 | 0.08 | 0.02% | 465.73 | 468.66 | 463.30 |
| Jan 5, 2022 | 466.26 | -8.80 | -1.85% | 475.06 | 475.79 | 466.14 |
| Jan 4, 2022 | 475.35 | -1.67 | -0.35% | 477.02 | 477.78 | 473.42 |
| Jan 3, 2022 | 475.56 | 1.50 | 0.32% | 474.06 | 475.62 | 471.68 |
| Dec 31, 2021 | 472.70 | -0.79 | -0.17% | 473.49 | 474.68 | 472.50 |
| Dec 30, 2021 | 474.02 | -1.75 | -0.37% | 475.77 | 476.81 | 473.50 |
| Dec 29, 2021 | 475.28 | 0.39 | 0.08% | 474.89 | 476.34 | 473.77 |
| Dec 28, 2021 | 474.70 | -0.82 | -0.17% | 475.52 | 476.62 | 473.88 |
| Dec 27, 2021 | 475.11 | 5.15 | 1.10% | 469.96 | 475.11 | 469.86 |
| Dec 23, 2021 | 468.44 | 1.79 | 0.38% | 466.65 | 470.02 | 466.48 |