Председатель NTSB: Tesla должна решить «основные вопросы безопасности»
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SPY price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 439.38 | -3.26 | -0.74% | 442.64 | 443.33 | 439.00 |
| Sep 16, 2021 | 445.11 | -0.43 | -0.10% | 445.54 | 446.30 | 441.99 |
| Sep 15, 2021 | 445.83 | 3.20 | 0.72% | 442.63 | 446.34 | 441.42 |
| Sep 14, 2021 | 442.14 | -4.06 | -0.91% | 446.20 | 446.27 | 441.20 |
| Sep 13, 2021 | 444.51 | -2.13 | -0.48% | 446.64 | 446.87 | 442.10 |
| Sep 10, 2021 | 443.47 | -5.56 | -1.24% | 449.03 | 449.41 | 443.28 |
| Sep 9, 2021 | 446.89 | -1.71 | -0.38% | 448.60 | 450.48 | 446.67 |
| Sep 8, 2021 | 448.90 | 0.08 | 0.02% | 448.82 | 449.60 | 446.81 |
| Sep 7, 2021 | 449.45 | -1.24 | -0.28% | 450.69 | 450.69 | 448.68 |
| Sep 3, 2021 | 450.99 | 0.77 | 0.17% | 450.22 | 451.56 | 449.48 |
| Sep 2, 2021 | 451.13 | -0.10 | -0.02% | 451.23 | 451.98 | 449.84 |
| Sep 1, 2021 | 449.76 | -0.75 | -0.17% | 450.51 | 451.04 | 449.48 |
| Aug 31, 2021 | 449.53 | -0.60 | -0.13% | 450.13 | 450.42 | 448.88 |
| Aug 30, 2021 | 450.13 | 1.16 | 0.26% | 448.97 | 451.01 | 448.65 |
| Aug 27, 2021 | 448.16 | 3.11 | 0.70% | 445.05 | 448.58 | 445.02 |
| Aug 26, 2021 | 444.25 | -2.34 | -0.52% | 446.59 | 446.81 | 444.12 |
| Aug 25, 2021 | 446.84 | 0.68 | 0.15% | 446.16 | 447.39 | 445.72 |
| Aug 24, 2021 | 445.91 | -0.04 | -0.01% | 445.95 | 446.49 | 445.37 |
| Aug 23, 2021 | 445.22 | 2.05 | 0.46% | 443.17 | 446.18 | 443.15 |
| Aug 20, 2021 | 441.31 | 3.08 | 0.70% | 438.23 | 441.67 | 437.70 |
