Электрический самолёт Rolls-Royce совершил первый полет
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SPB price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 93.45 | 0.30 | 0.32% | 93.15 | 93.77 | 91.91 |
| Sep 16, 2021 | 93.60 | -0.24 | -0.26% | 93.84 | 95.12 | 92.90 |
| Sep 15, 2021 | 94.71 | 1.31 | 1.40% | 93.40 | 94.99 | 92.91 |
| Sep 14, 2021 | 93.76 | 0.16 | 0.17% | 93.60 | 94.60 | 91.40 |
| Sep 13, 2021 | 94.33 | 2.34 | 2.54% | 91.99 | 94.89 | 91.99 |
| Sep 10, 2021 | 92.22 | 2.21 | 2.46% | 90.01 | 93.16 | 89.80 |
| Sep 9, 2021 | 90.40 | -1.23 | -1.34% | 91.63 | 92.86 | 89.65 |
| Sep 8, 2021 | 92.94 | 14.81 | 18.96% | 78.13 | 97.43 | 78.13 |
| Sep 7, 2021 | 78.92 | 0.76 | 0.97% | 78.16 | 79.36 | 78.13 |
| Sep 3, 2021 | 78.58 | 0.77 | 0.99% | 77.81 | 78.93 | 77.76 |
| Sep 2, 2021 | 78.44 | 0.13 | 0.17% | 78.31 | 79.26 | 77.83 |
| Sep 1, 2021 | 78.27 | 0.37 | 0.47% | 77.90 | 78.81 | 77.75 |
| Aug 31, 2021 | 77.93 | -0.79 | -1.00% | 78.72 | 79.07 | 77.56 |
| Aug 30, 2021 | 78.94 | -1.12 | -1.40% | 80.06 | 80.22 | 78.87 |
| Aug 27, 2021 | 80.65 | 2.29 | 2.92% | 78.36 | 80.98 | 78.36 |
| Aug 26, 2021 | 78.61 | -1.15 | -1.44% | 79.76 | 79.76 | 78.35 |
| Aug 25, 2021 | 80.08 | 1.70 | 2.17% | 78.38 | 80.83 | 78.36 |
| Aug 24, 2021 | 79.12 | 1.76 | 2.28% | 77.36 | 79.43 | 77.36 |
| Aug 23, 2021 | 77.66 | 0.42 | 0.54% | 77.24 | 78.21 | 76.60 |
| Aug 20, 2021 | 77.35 | 1.15 | 1.51% | 76.20 | 77.79 | 75.53 |
