«Газпром» остановит поставки газа в Молдову в случае неуплаты долга
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SPB price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 97.06 | -1.17 | -1.19% | 98.23 | 98.71 | 95.86 |
| Jan 14, 2022 | 99.71 | 0.39 | 0.39% | 99.32 | 99.91 | 98.73 |
| Jan 13, 2022 | 100.65 | -1.24 | -1.22% | 101.89 | 102.91 | 100.21 |
| Jan 12, 2022 | 102.19 | 0.78 | 0.77% | 101.41 | 102.42 | 100.57 |
| Jan 11, 2022 | 101.35 | 2.07 | 2.09% | 99.28 | 101.51 | 98.89 |
| Jan 10, 2022 | 99.96 | -0.98 | -0.97% | 100.94 | 100.94 | 97.56 |
| Jan 7, 2022 | 100.88 | -0.27 | -0.27% | 101.15 | 102.24 | 100.57 |
| Jan 6, 2022 | 101.91 | 1.32 | 1.31% | 100.59 | 103.02 | 100.52 |
| Jan 5, 2022 | 100.80 | -1.77 | -1.73% | 102.57 | 103.96 | 100.75 |
| Jan 4, 2022 | 103.25 | 1.43 | 1.40% | 101.82 | 104.22 | 101.66 |
| Jan 3, 2022 | 101.64 | 1.05 | 1.04% | 100.59 | 101.86 | 100.14 |
| Dec 31, 2021 | 101.41 | 2.22 | 2.24% | 99.19 | 101.65 | 98.66 |
| Dec 30, 2021 | 99.89 | 0.47 | 0.47% | 99.42 | 101.19 | 99.41 |
| Dec 29, 2021 | 100.51 | -0.24 | -0.24% | 100.75 | 102.10 | 100.30 |
| Dec 28, 2021 | 101.42 | 0.00 | 0.00% | 101.42 | 102.05 | 101.02 |
| Dec 27, 2021 | 101.37 | 2.98 | 3.03% | 98.39 | 101.60 | 97.66 |
| Dec 23, 2021 | 98.65 | 1.47 | 1.51% | 97.18 | 99.18 | 97.18 |
| Dec 22, 2021 | 97.98 | 0.38 | 0.39% | 97.60 | 98.60 | 96.94 |
| Dec 21, 2021 | 98.00 | 1.63 | 1.69% | 96.37 | 98.00 | 95.98 |
| Dec 20, 2021 | 94.90 | 0.01 | 0.01% | 94.89 | 95.66 | 92.39 |