Электрический самолёт Rolls-Royce совершил первый полет
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SPR price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 39.03 | 0.07 | 0.18% | 38.96 | 39.37 | 38.55 |
| Sep 16, 2021 | 38.87 | -0.76 | -1.92% | 39.63 | 39.94 | 38.80 |
| Sep 15, 2021 | 39.56 | 0.70 | 1.80% | 38.86 | 39.60 | 38.55 |
| Sep 14, 2021 | 38.88 | -0.85 | -2.14% | 39.73 | 39.90 | 38.80 |
| Sep 13, 2021 | 39.76 | 1.40 | 3.65% | 38.36 | 40.47 | 38.36 |
| Sep 10, 2021 | 37.98 | -0.92 | -2.37% | 38.90 | 39.24 | 37.98 |
| Sep 9, 2021 | 38.69 | 1.03 | 2.73% | 37.66 | 39.11 | 37.48 |
| Sep 8, 2021 | 37.76 | -1.39 | -3.55% | 39.15 | 39.57 | 37.66 |
| Sep 7, 2021 | 39.35 | 0.34 | 0.87% | 39.01 | 39.97 | 38.85 |
| Sep 3, 2021 | 39.36 | -0.41 | -1.03% | 39.77 | 40.30 | 38.96 |
| Sep 2, 2021 | 40.09 | 1.00 | 2.56% | 39.09 | 40.59 | 38.89 |
| Sep 1, 2021 | 39.06 | -0.13 | -0.33% | 39.19 | 39.72 | 38.83 |
| Aug 31, 2021 | 39.09 | 0.14 | 0.36% | 38.95 | 39.47 | 38.75 |
| Aug 30, 2021 | 38.85 | -2.13 | -5.20% | 40.98 | 41.01 | 38.85 |
| Aug 27, 2021 | 40.74 | 1.02 | 2.57% | 39.72 | 41.33 | 39.56 |
| Aug 26, 2021 | 39.63 | -0.95 | -2.34% | 40.58 | 40.81 | 39.45 |
| Aug 25, 2021 | 40.81 | 0.05 | 0.12% | 40.76 | 41.20 | 40.00 |
| Aug 24, 2021 | 40.69 | 0.84 | 2.11% | 39.85 | 41.11 | 39.80 |
| Aug 23, 2021 | 39.46 | 0.97 | 2.52% | 38.49 | 39.75 | 38.49 |
| Aug 20, 2021 | 38.33 | 0.54 | 1.43% | 37.79 | 38.35 | 37.68 |
