Goldman Sachs предсказал неоднократное повышение процентной ставки в США в 2022 году
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
STLD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 52.28 | -3.80 | -6.78% | 56.08 | 56.08 | 52.22 |
| Jan 20, 2022 | 56.80 | -2.13 | -3.61% | 58.93 | 61.52 | 56.79 |
| Jan 19, 2022 | 58.79 | -2.57 | -4.19% | 61.36 | 62.09 | 58.38 |
| Jan 18, 2022 | 59.78 | -1.59 | -2.59% | 61.37 | 61.42 | 59.57 |
| Jan 14, 2022 | 62.08 | -0.04 | -0.06% | 62.12 | 62.87 | 61.29 |
| Jan 13, 2022 | 62.67 | -0.19 | -0.30% | 62.86 | 64.04 | 62.19 |
| Jan 12, 2022 | 63.42 | 1.44 | 2.32% | 61.98 | 63.71 | 61.80 |
| Jan 11, 2022 | 60.82 | 1.73 | 2.93% | 59.09 | 60.82 | 57.99 |
| Jan 10, 2022 | 60.45 | -2.26 | -3.60% | 62.71 | 63.08 | 59.56 |
| Jan 7, 2022 | 62.16 | -2.18 | -3.39% | 64.34 | 64.41 | 61.29 |
| Jan 6, 2022 | 63.89 | -2.84 | -4.26% | 66.73 | 66.73 | 63.49 |
| Jan 5, 2022 | 65.77 | 1.79 | 2.80% | 63.98 | 67.96 | 63.82 |
| Jan 4, 2022 | 63.32 | 1.16 | 1.87% | 62.16 | 63.66 | 61.81 |
| Jan 3, 2022 | 61.47 | -0.66 | -1.06% | 62.13 | 63.05 | 61.16 |
| Dec 31, 2021 | 61.89 | 0.43 | 0.70% | 61.46 | 62.09 | 61.27 |
| Dec 30, 2021 | 61.74 | -0.31 | -0.50% | 62.05 | 62.71 | 61.61 |
| Dec 29, 2021 | 62.19 | 0.12 | 0.19% | 62.07 | 62.67 | 61.41 |
| Dec 28, 2021 | 62.12 | 0.73 | 1.19% | 61.39 | 62.73 | 61.33 |
| Dec 27, 2021 | 62.62 | 1.05 | 1.71% | 61.57 | 62.62 | 60.91 |
| Dec 23, 2021 | 61.46 | 0.29 | 0.47% | 61.17 | 61.72 | 60.56 |