Эксперты верят в отказ от политики «печатного станка»
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
1918 price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 14.10 | -1.00 | -6.62% | 15.10 | 15.45 | 14.00 |
| Sep 23, 2021 | 15.15 | 0.00 | 0.00% | 15.15 | 16.20 | 15.00 |
| Sep 21, 2021 | 13.90 | 1.15 | 9.02% | 12.75 | 13.90 | 12.60 |
| Sep 20, 2021 | 12.85 | -1.00 | -7.22% | 13.85 | 14.10 | 12.70 |
| Sep 17, 2021 | 14.30 | 1.10 | 8.33% | 13.20 | 14.35 | 13.15 |
| Sep 16, 2021 | 13.55 | -1.50 | -9.97% | 15.05 | 15.10 | 13.40 |
| Sep 15, 2021 | 15.25 | -0.60 | -3.79% | 15.85 | 16.15 | 15.05 |
| Sep 14, 2021 | 16.10 | -2.10 | -11.54% | 18.20 | 18.45 | 16.10 |
| Sep 13, 2021 | 18.10 | -0.10 | -0.55% | 18.20 | 18.40 | 17.85 |
| Sep 10, 2021 | 18.45 | 0.30 | 1.65% | 18.15 | 18.50 | 18.10 |
| Sep 9, 2021 | 18.05 | -0.85 | -4.50% | 18.90 | 18.90 | 17.70 |
| Sep 8, 2021 | 18.80 | -0.55 | -2.84% | 19.35 | 19.40 | 18.65 |
| Sep 7, 2021 | 19.25 | -0.45 | -2.28% | 19.70 | 19.75 | 19.25 |
| Sep 6, 2021 | 19.60 | -0.50 | -2.49% | 20.10 | 20.25 | 19.50 |
| Sep 3, 2021 | 20.10 | 0.30 | 1.52% | 19.80 | 20.50 | 19.55 |
| Sep 2, 2021 | 19.70 | -0.50 | -2.48% | 20.20 | 20.50 | 19.65 |
| Sep 1, 2021 | 19.85 | 0.30 | 1.53% | 19.55 | 20.40 | 19.15 |
| Aug 31, 2021 | 19.55 | 0.00 | 0.00% | 19.55 | 20.00 | 19.05 |
| Aug 30, 2021 | 19.30 | 0.10 | 0.52% | 19.20 | 19.70 | 19.10 |
| Aug 27, 2021 | 19.15 | 0.20 | 1.06% | 18.95 | 19.40 | 18.90 |
