Электрический самолёт Rolls-Royce совершил первый полет
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
2382 price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 224.0 | 4.3 | 1.96% | 219.7 | 226.2 | 218.3 |
| Sep 16, 2021 | 219.7 | -5.3 | -2.36% | 225.0 | 226.6 | 216.5 |
| Sep 15, 2021 | 225.0 | 0.2 | 0.09% | 224.8 | 228.2 | 223.0 |
| Sep 14, 2021 | 224.5 | -4.3 | -1.88% | 228.8 | 229.6 | 222.2 |
| Sep 13, 2021 | 229.0 | 0.2 | 0.09% | 228.8 | 232.8 | 226.6 |
| Sep 10, 2021 | 230.0 | 1.0 | 0.44% | 229.0 | 234.2 | 226.0 |
| Sep 9, 2021 | 231.2 | 0.6 | 0.26% | 230.6 | 236.0 | 229.4 |
| Sep 8, 2021 | 231.7 | 1.5 | 0.65% | 230.2 | 234.2 | 229.0 |
| Sep 7, 2021 | 231.5 | -1.9 | -0.81% | 233.4 | 234.2 | 228.0 |
| Sep 6, 2021 | 232.6 | 0.2 | 0.09% | 232.4 | 234.6 | 226.4 |
| Sep 3, 2021 | 235.8 | 0.4 | 0.17% | 235.4 | 240.1 | 233.6 |
| Sep 2, 2021 | 237.7 | 3.9 | 1.67% | 233.8 | 240.1 | 232.6 |
| Sep 1, 2021 | 231.5 | -10.4 | -4.30% | 241.9 | 241.9 | 229.4 |
| Aug 31, 2021 | 231.8 | 10.0 | 4.51% | 221.8 | 232.2 | 219.5 |
| Aug 30, 2021 | 222.2 | 5.1 | 2.35% | 217.1 | 225.9 | 216.9 |
| Aug 27, 2021 | 217.8 | 1.6 | 0.74% | 216.2 | 221.5 | 216.2 |
| Aug 26, 2021 | 215.7 | -6.7 | -3.01% | 222.4 | 224.0 | 213.5 |
| Aug 25, 2021 | 222.4 | 0.6 | 0.27% | 221.8 | 227.0 | 219.5 |
| Aug 24, 2021 | 220.9 | 0.4 | 0.18% | 220.5 | 232.2 | 218.5 |
| Aug 23, 2021 | 218.1 | 1.4 | 0.65% | 216.7 | 222.2 | 212.5 |
