Эксперты верят в отказ от политики «печатного станка»
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
0019 price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 44.00 | -1.20 | -2.65% | 45.20 | 45.80 | 43.90 |
| Sep 23, 2021 | 45.50 | -0.10 | -0.22% | 45.60 | 46.35 | 45.00 |
| Sep 21, 2021 | 45.00 | 0.85 | 1.93% | 44.15 | 45.40 | 43.45 |
| Sep 20, 2021 | 44.05 | -4.65 | -9.55% | 48.70 | 48.70 | 43.70 |
| Sep 17, 2021 | 48.50 | -0.15 | -0.31% | 48.65 | 48.80 | 47.60 |
| Sep 16, 2021 | 49.15 | -0.35 | -0.71% | 49.50 | 49.75 | 48.55 |
| Sep 15, 2021 | 49.55 | -0.30 | -0.60% | 49.85 | 50.55 | 49.25 |
| Sep 14, 2021 | 50.65 | -0.15 | -0.30% | 50.80 | 51.90 | 50.65 |
| Sep 13, 2021 | 51.55 | 0.10 | 0.19% | 51.45 | 51.90 | 50.35 |
| Sep 10, 2021 | 51.30 | 0.60 | 1.18% | 50.70 | 51.45 | 50.00 |
| Sep 9, 2021 | 51.05 | 0.10 | 0.20% | 50.95 | 51.25 | 50.70 |
| Sep 8, 2021 | 51.00 | 0.45 | 0.89% | 50.55 | 51.15 | 50.05 |
| Sep 7, 2021 | 51.70 | 0.10 | 0.19% | 51.60 | 52.25 | 51.35 |
| Sep 6, 2021 | 51.95 | -0.60 | -1.14% | 52.55 | 52.65 | 51.75 |
| Sep 3, 2021 | 52.65 | -0.50 | -0.94% | 53.15 | 53.80 | 52.65 |
| Sep 2, 2021 | 52.90 | 0.10 | 0.19% | 52.80 | 53.65 | 52.05 |
| Sep 1, 2021 | 52.45 | 0.40 | 0.77% | 52.05 | 52.60 | 51.85 |
| Aug 31, 2021 | 52.15 | -0.30 | -0.57% | 52.45 | 52.50 | 50.85 |
| Aug 30, 2021 | 52.45 | -0.55 | -1.04% | 53.00 | 53.10 | 51.95 |
| Aug 27, 2021 | 52.85 | 0.40 | 0.76% | 52.45 | 53.00 | 52.05 |
