Банк Morgan Stanley предсказал подорожание нефти Brent до $100
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NLOK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 25.97 | -0.22 | -0.84% | 26.19 | 26.36 | 25.90 |
| Jan 20, 2022 | 26.19 | -0.03 | -0.11% | 26.22 | 26.60 | 26.15 |
| Jan 19, 2022 | 26.23 | -0.17 | -0.64% | 26.40 | 26.86 | 26.21 |
| Jan 18, 2022 | 26.66 | 0.26 | 0.98% | 26.40 | 26.82 | 26.30 |
| Jan 14, 2022 | 26.78 | 0.50 | 1.90% | 26.28 | 26.82 | 26.17 |
| Jan 13, 2022 | 26.50 | 0.09 | 0.34% | 26.41 | 26.72 | 26.36 |
| Jan 12, 2022 | 26.47 | -0.30 | -1.12% | 26.77 | 26.89 | 26.39 |
| Jan 11, 2022 | 26.78 | 0.03 | 0.11% | 26.75 | 26.85 | 26.46 |
| Jan 10, 2022 | 26.75 | 0.29 | 1.10% | 26.46 | 26.78 | 26.19 |
| Jan 7, 2022 | 26.50 | -0.44 | -1.63% | 26.94 | 26.99 | 26.48 |
| Jan 6, 2022 | 26.95 | 0.81 | 3.10% | 26.14 | 27.57 | 25.93 |
| Jan 5, 2022 | 26.13 | -0.23 | -0.87% | 26.36 | 26.46 | 25.94 |
| Jan 4, 2022 | 26.43 | 0.19 | 0.72% | 26.24 | 26.61 | 26.21 |
| Jan 3, 2022 | 26.21 | 0.44 | 1.71% | 25.77 | 26.26 | 25.53 |
| Dec 31, 2021 | 25.87 | -0.03 | -0.12% | 25.90 | 26.15 | 25.86 |
| Dec 30, 2021 | 26.11 | -0.07 | -0.27% | 26.18 | 26.30 | 26.08 |
| Dec 29, 2021 | 26.18 | 0.19 | 0.73% | 25.99 | 26.23 | 25.91 |
| Dec 28, 2021 | 26.09 | -0.07 | -0.27% | 26.16 | 26.16 | 25.83 |
| Dec 27, 2021 | 26.03 | 0.32 | 1.24% | 25.71 | 26.04 | 25.68 |
| Dec 23, 2021 | 25.76 | 0.44 | 1.74% | 25.32 | 25.84 | 25.32 |