Квартальный спрос на золото достиг максимума за 2,5 года
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SY1 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 108.13 | -0.40 | -0.37% | 108.53 | 108.53 | 105.84 |
| Jan 26, 2022 | 108.53 | -0.25 | -0.23% | 108.78 | 110.03 | 108.13 |
| Jan 25, 2022 | 108.28 | -0.55 | -0.51% | 108.83 | 109.38 | 107.48 |
| Jan 24, 2022 | 108.13 | -4.19 | -3.73% | 112.32 | 112.62 | 107.93 |
| Jan 21, 2022 | 112.97 | -1.55 | -1.35% | 114.52 | 115.07 | 111.88 |
| Jan 20, 2022 | 115.37 | 1.00 | 0.87% | 114.37 | 115.62 | 112.62 |
| Jan 19, 2022 | 114.02 | 0.85 | 0.75% | 113.17 | 115.17 | 112.47 |
| Jan 18, 2022 | 114.07 | -1.75 | -1.51% | 115.82 | 115.82 | 113.42 |
| Jan 17, 2022 | 116.72 | 1.05 | 0.91% | 115.67 | 116.92 | 114.77 |
| Jan 14, 2022 | 115.97 | -2.39 | -2.02% | 118.36 | 119.06 | 115.82 |
| Jan 13, 2022 | 120.06 | -1.15 | -0.95% | 121.21 | 121.71 | 119.41 |
| Jan 12, 2022 | 121.66 | -0.25 | -0.21% | 121.91 | 122.11 | 120.46 |
| Jan 11, 2022 | 121.61 | -0.50 | -0.41% | 122.11 | 122.80 | 121.16 |
| Jan 10, 2022 | 120.41 | -4.34 | -3.48% | 124.75 | 124.80 | 119.91 |
| Jan 7, 2022 | 124.60 | 0.25 | 0.20% | 124.35 | 125.50 | 123.05 |
| Jan 6, 2022 | 124.80 | -3.64 | -2.83% | 128.44 | 128.69 | 124.65 |
| Jan 5, 2022 | 129.49 | 0.50 | 0.39% | 128.99 | 130.24 | 128.84 |
| Jan 4, 2022 | 129.29 | -0.70 | -0.54% | 129.99 | 130.39 | 128.34 |
| Jan 3, 2022 | 130.44 | -0.25 | -0.19% | 130.69 | 131.54 | 129.74 |
| Dec 30, 2021 | 130.24 | 0.05 | 0.04% | 130.19 | 130.94 | 130.09 |