Председатель NTSB: Tesla должна решить «основные вопросы безопасности»
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SY1 price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 116.97 | -3.14 | -2.61% | 120.11 | 120.11 | 116.87 |
| Sep 16, 2021 | 120.46 | -0.10 | -0.08% | 120.56 | 120.86 | 119.51 |
| Sep 15, 2021 | 119.96 | -0.25 | -0.21% | 120.21 | 120.21 | 119.51 |
| Sep 14, 2021 | 119.51 | -0.40 | -0.33% | 119.91 | 120.21 | 118.31 |
| Sep 13, 2021 | 119.76 | -1.15 | -0.95% | 120.91 | 121.31 | 119.66 |
| Sep 10, 2021 | 120.71 | -0.45 | -0.37% | 121.16 | 121.76 | 119.81 |
| Sep 9, 2021 | 120.96 | 1.70 | 1.43% | 119.26 | 121.65 | 119.06 |
| Sep 8, 2021 | 119.56 | 1.70 | 1.44% | 117.86 | 120.01 | 117.66 |
| Sep 7, 2021 | 118.36 | -0.30 | -0.25% | 118.66 | 118.96 | 117.22 |
| Sep 6, 2021 | 118.71 | -1.30 | -1.08% | 120.01 | 120.16 | 118.71 |
| Sep 3, 2021 | 119.61 | -0.70 | -0.58% | 120.31 | 120.71 | 118.66 |
| Sep 2, 2021 | 120.01 | -1.10 | -0.91% | 121.11 | 121.96 | 120.01 |
| Sep 1, 2021 | 120.46 | 0.10 | 0.08% | 120.36 | 120.51 | 118.16 |
| Aug 31, 2021 | 120.41 | -1.40 | -1.15% | 121.81 | 123.30 | 119.96 |
| Aug 30, 2021 | 121.56 | 1.15 | 0.96% | 120.41 | 121.61 | 120.26 |
| Aug 27, 2021 | 120.55 | 0.59 | 0.49% | 119.96 | 121.61 | 119.56 |
| Aug 26, 2021 | 122.16 | 0.00 | 0.00% | 122.16 | 122.40 | 121.61 |
| Aug 25, 2021 | 122.95 | -2.60 | -2.07% | 125.55 | 125.95 | 122.90 |
| Aug 24, 2021 | 125.55 | -0.60 | -0.48% | 126.15 | 126.80 | 125.40 |
| Aug 23, 2021 | 126.00 | 0.80 | 0.64% | 125.20 | 126.05 | 124.95 |
