В России доступен предзаказ на iPhone 13
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SYF price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 47.43 | -0.13 | -0.27% | 47.56 | 47.89 | 47.07 |
| Sep 20, 2021 | 47.17 | 0.47 | 1.01% | 46.70 | 47.39 | 46.21 |
| Sep 17, 2021 | 48.33 | -0.24 | -0.49% | 48.57 | 49.32 | 48.04 |
| Sep 16, 2021 | 48.57 | 0.43 | 0.89% | 48.14 | 49.47 | 48.14 |
| Sep 15, 2021 | 48.14 | 0.60 | 1.26% | 47.54 | 48.55 | 47.54 |
| Sep 14, 2021 | 47.57 | -1.05 | -2.16% | 48.62 | 49.22 | 47.29 |
| Sep 13, 2021 | 48.59 | 1.04 | 2.19% | 47.55 | 48.60 | 47.47 |
| Sep 10, 2021 | 47.22 | 0.17 | 0.36% | 47.05 | 47.90 | 46.60 |
| Sep 9, 2021 | 46.48 | 1.01 | 2.22% | 45.47 | 47.85 | 45.40 |
| Sep 8, 2021 | 45.58 | -0.76 | -1.64% | 46.34 | 46.34 | 45.12 |
| Sep 7, 2021 | 46.58 | -0.58 | -1.23% | 47.16 | 47.83 | 46.53 |
| Sep 3, 2021 | 47.28 | -0.73 | -1.52% | 48.01 | 48.13 | 46.97 |
| Sep 2, 2021 | 48.21 | -0.34 | -0.70% | 48.55 | 48.87 | 47.93 |
| Sep 1, 2021 | 48.49 | -0.24 | -0.49% | 48.73 | 49.34 | 48.43 |
| Aug 31, 2021 | 49.64 | 0.57 | 1.16% | 49.07 | 49.98 | 48.90 |
| Aug 30, 2021 | 49.25 | -2.68 | -5.16% | 51.93 | 51.93 | 49.24 |
| Aug 27, 2021 | 51.83 | 1.15 | 2.27% | 50.68 | 51.99 | 50.68 |
| Aug 26, 2021 | 50.65 | -0.66 | -1.29% | 51.31 | 51.57 | 50.52 |
| Aug 25, 2021 | 51.30 | 1.25 | 2.50% | 50.05 | 51.60 | 50.05 |
| Aug 24, 2021 | 50.10 | 0.41 | 0.83% | 49.69 | 50.45 | 49.69 |
