Председатель NTSB: Tesla должна решить «основные вопросы безопасности»
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SYY price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 75.94 | -0.30 | -0.39% | 76.24 | 76.62 | 75.22 |
| Sep 16, 2021 | 76.59 | 0.70 | 0.92% | 75.89 | 77.02 | 75.89 |
| Sep 15, 2021 | 76.10 | 0.82 | 1.09% | 75.28 | 76.22 | 75.05 |
| Sep 14, 2021 | 75.61 | -1.21 | -1.58% | 76.82 | 77.04 | 75.10 |
| Sep 13, 2021 | 76.68 | -0.10 | -0.13% | 76.78 | 77.15 | 76.24 |
| Sep 10, 2021 | 76.39 | -1.70 | -2.18% | 78.09 | 78.21 | 76.36 |
| Sep 9, 2021 | 77.78 | 1.94 | 2.56% | 75.84 | 78.08 | 75.53 |
| Sep 8, 2021 | 76.24 | -0.41 | -0.53% | 76.65 | 77.31 | 75.81 |
| Sep 7, 2021 | 76.95 | 0.12 | 0.16% | 76.83 | 77.03 | 76.08 |
| Sep 3, 2021 | 77.17 | -0.60 | -0.77% | 77.77 | 77.95 | 77.05 |
| Sep 2, 2021 | 78.17 | -0.63 | -0.80% | 78.80 | 79.36 | 77.81 |
| Sep 1, 2021 | 78.81 | -0.61 | -0.77% | 79.42 | 79.66 | 78.52 |
| Aug 31, 2021 | 79.50 | 0.59 | 0.75% | 78.91 | 79.61 | 78.60 |
| Aug 30, 2021 | 78.80 | -0.36 | -0.45% | 79.16 | 80.10 | 78.42 |
| Aug 27, 2021 | 80.06 | 1.21 | 1.53% | 78.85 | 80.54 | 78.74 |
| Aug 26, 2021 | 78.85 | 0.08 | 0.10% | 78.77 | 79.13 | 78.25 |
| Aug 25, 2021 | 78.98 | 0.85 | 1.09% | 78.13 | 79.18 | 77.91 |
| Aug 24, 2021 | 78.25 | 0.72 | 0.93% | 77.53 | 78.41 | 77.18 |
| Aug 23, 2021 | 77.39 | 0.46 | 0.60% | 76.93 | 77.73 | 76.08 |
| Aug 20, 2021 | 76.62 | 1.36 | 1.81% | 75.26 | 76.87 | 74.56 |
