В России доступен предзаказ на iPhone 13
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
TRGP price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 44.60 | 0.04 | 0.09% | 44.56 | 45.11 | 44.11 |
| Sep 20, 2021 | 43.98 | 0.69 | 1.59% | 43.29 | 44.05 | 43.07 |
| Sep 17, 2021 | 44.91 | -0.87 | -1.90% | 45.78 | 46.32 | 44.77 |
| Sep 16, 2021 | 46.09 | -0.17 | -0.37% | 46.26 | 46.49 | 45.58 |
| Sep 15, 2021 | 46.58 | 2.07 | 4.65% | 44.51 | 46.62 | 44.51 |
| Sep 14, 2021 | 44.05 | -0.89 | -1.98% | 44.94 | 45.10 | 43.80 |
| Sep 13, 2021 | 44.60 | 0.76 | 1.73% | 43.84 | 45.00 | 43.84 |
| Sep 10, 2021 | 43.35 | -0.85 | -1.92% | 44.20 | 44.70 | 43.35 |
| Sep 9, 2021 | 43.85 | 0.04 | 0.09% | 43.81 | 44.49 | 43.46 |
| Sep 8, 2021 | 44.18 | -0.14 | -0.32% | 44.32 | 44.96 | 43.95 |
| Sep 7, 2021 | 44.28 | -0.19 | -0.43% | 44.47 | 45.35 | 44.21 |
| Sep 3, 2021 | 44.90 | 0.17 | 0.38% | 44.73 | 45.41 | 44.53 |
| Sep 2, 2021 | 44.92 | 1.06 | 2.42% | 43.86 | 45.07 | 43.86 |
| Sep 1, 2021 | 43.65 | -0.13 | -0.30% | 43.78 | 43.88 | 43.10 |
| Aug 31, 2021 | 43.78 | -0.02 | -0.05% | 43.80 | 44.29 | 43.59 |
| Aug 30, 2021 | 44.04 | -0.89 | -1.98% | 44.93 | 45.19 | 44.04 |
| Aug 27, 2021 | 45.03 | 1.62 | 3.73% | 43.41 | 45.26 | 43.41 |
| Aug 26, 2021 | 43.45 | -0.48 | -1.09% | 43.93 | 44.19 | 43.26 |
| Aug 25, 2021 | 44.23 | 0.69 | 1.58% | 43.54 | 44.62 | 43.17 |
| Aug 24, 2021 | 43.78 | 0.59 | 1.37% | 43.19 | 43.97 | 43.08 |
