Apple разрешит использовать iPhone как платежный терминал
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
TRGP price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 57.18 | 0.11 | 0.19% | 57.07 | 58.90 | 56.48 |
| Jan 25, 2022 | 56.68 | 1.86 | 3.39% | 54.82 | 57.11 | 53.92 |
| Jan 24, 2022 | 55.37 | 1.54 | 2.86% | 53.83 | 55.46 | 52.43 |
| Jan 21, 2022 | 55.23 | 0.25 | 0.45% | 54.98 | 56.11 | 54.37 |
| Jan 20, 2022 | 55.38 | -0.45 | -0.81% | 55.83 | 57.07 | 55.21 |
| Jan 19, 2022 | 56.11 | -1.45 | -2.52% | 57.56 | 57.73 | 56.10 |
| Jan 18, 2022 | 57.22 | -0.40 | -0.69% | 57.62 | 58.11 | 56.45 |
| Jan 14, 2022 | 57.61 | 1.03 | 1.82% | 56.58 | 57.61 | 56.31 |
| Jan 13, 2022 | 56.93 | -0.03 | -0.05% | 56.96 | 57.86 | 56.58 |
| Jan 12, 2022 | 56.77 | 0.27 | 0.48% | 56.50 | 57.63 | 56.47 |
| Jan 11, 2022 | 56.24 | 1.78 | 3.27% | 54.46 | 56.25 | 53.99 |
| Jan 10, 2022 | 54.40 | -1.16 | -2.09% | 55.56 | 55.65 | 53.41 |
| Jan 7, 2022 | 55.75 | 0.31 | 0.56% | 55.44 | 56.10 | 54.98 |
| Jan 6, 2022 | 55.33 | 0.47 | 0.86% | 54.86 | 55.82 | 53.91 |
| Jan 5, 2022 | 53.89 | -0.62 | -1.14% | 54.51 | 55.43 | 53.88 |
| Jan 4, 2022 | 54.17 | 0.86 | 1.61% | 53.31 | 54.43 | 53.25 |
| Jan 3, 2022 | 53.08 | 0.96 | 1.84% | 52.12 | 53.30 | 52.02 |
| Dec 31, 2021 | 52.08 | 1.10 | 2.16% | 50.98 | 52.32 | 50.97 |
| Dec 30, 2021 | 51.34 | -0.28 | -0.54% | 51.62 | 52.27 | 51.31 |
| Dec 29, 2021 | 51.79 | -0.13 | -0.25% | 51.92 | 52.25 | 51.40 |