Цены на газ в Европе взлетели после решения «Газпрома»
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
TGT price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 246.20 | 1.15 | 0.47% | 245.05 | 248.07 | 245.05 |
| Sep 16, 2021 | 246.57 | 2.67 | 1.09% | 243.90 | 247.03 | 243.90 |
| Sep 15, 2021 | 243.76 | 2.13 | 0.88% | 241.63 | 244.43 | 241.38 |
| Sep 14, 2021 | 241.83 | -1.00 | -0.41% | 242.83 | 243.91 | 241.42 |
| Sep 13, 2021 | 242.69 | -1.93 | -0.79% | 244.62 | 245.80 | 241.22 |
| Sep 10, 2021 | 244.11 | -1.94 | -0.79% | 246.05 | 247.25 | 243.80 |
| Sep 9, 2021 | 245.00 | -0.05 | -0.02% | 245.05 | 246.85 | 244.17 |
| Sep 8, 2021 | 245.71 | 3.49 | 1.44% | 242.22 | 245.71 | 241.93 |
| Sep 7, 2021 | 242.33 | -0.89 | -0.37% | 243.22 | 244.18 | 241.15 |
| Sep 3, 2021 | 243.94 | -0.60 | -0.25% | 244.54 | 244.77 | 242.62 |
| Sep 2, 2021 | 245.43 | -0.08 | -0.03% | 245.51 | 246.44 | 244.67 |
| Sep 1, 2021 | 245.98 | -0.62 | -0.25% | 246.60 | 246.90 | 243.88 |
| Aug 31, 2021 | 246.54 | -1.57 | -0.63% | 248.11 | 249.13 | 245.03 |
| Aug 30, 2021 | 248.97 | 0.25 | 0.10% | 248.72 | 250.95 | 248.71 |
| Aug 27, 2021 | 248.71 | 1.01 | 0.41% | 247.70 | 250.07 | 247.39 |
| Aug 26, 2021 | 248.54 | -1.07 | -0.43% | 249.61 | 250.08 | 246.87 |
| Aug 25, 2021 | 250.73 | 1.12 | 0.45% | 249.61 | 251.87 | 248.81 |
| Aug 24, 2021 | 250.21 | -2.42 | -0.96% | 252.63 | 252.63 | 249.87 |
| Aug 23, 2021 | 252.13 | -1.16 | -0.46% | 253.29 | 254.79 | 251.85 |
| Aug 20, 2021 | 252.91 | 7.09 | 2.88% | 245.82 | 253.54 | 245.14 |
