Электрический самолёт Rolls-Royce совершил первый полет
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
FTI price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 6.99 | -0.04 | -0.57% | 7.03 | 7.12 | 6.90 |
| Sep 16, 2021 | 7.06 | -0.05 | -0.70% | 7.11 | 7.18 | 6.96 |
| Sep 15, 2021 | 7.20 | 0.29 | 4.20% | 6.91 | 7.24 | 6.91 |
| Sep 14, 2021 | 6.82 | -0.12 | -1.73% | 6.94 | 6.94 | 6.72 |
| Sep 13, 2021 | 6.82 | 0.18 | 2.71% | 6.64 | 7.00 | 6.64 |
| Sep 10, 2021 | 6.54 | 0.20 | 3.15% | 6.34 | 6.70 | 6.34 |
| Sep 9, 2021 | 6.27 | 0.08 | 1.29% | 6.19 | 6.39 | 6.15 |
| Sep 8, 2021 | 6.25 | -0.30 | -4.58% | 6.55 | 6.59 | 6.25 |
| Sep 7, 2021 | 6.56 | -0.05 | -0.76% | 6.61 | 6.76 | 6.54 |
| Sep 3, 2021 | 6.59 | -0.12 | -1.79% | 6.71 | 6.78 | 6.57 |
| Sep 2, 2021 | 6.75 | 0.14 | 2.12% | 6.61 | 6.82 | 6.61 |
| Sep 1, 2021 | 6.54 | -0.06 | -0.91% | 6.60 | 6.64 | 6.49 |
| Aug 31, 2021 | 6.58 | 0.04 | 0.61% | 6.54 | 6.66 | 6.52 |
| Aug 30, 2021 | 6.57 | -0.26 | -3.81% | 6.83 | 6.87 | 6.56 |
| Aug 27, 2021 | 6.76 | 0.21 | 3.21% | 6.55 | 6.79 | 6.53 |
| Aug 26, 2021 | 6.53 | 0.01 | 0.15% | 6.52 | 6.65 | 6.49 |
| Aug 25, 2021 | 6.59 | -0.01 | -0.15% | 6.60 | 6.65 | 6.49 |
| Aug 24, 2021 | 6.56 | 0.18 | 2.82% | 6.38 | 6.62 | 6.37 |
| Aug 23, 2021 | 6.28 | -0.03 | -0.48% | 6.31 | 6.41 | 6.27 |
| Aug 20, 2021 | 6.14 | 0.15 | 2.50% | 5.99 | 6.14 | 5.95 |
