Капитан Кирк из «Стартрека» полетит в космос на ракете Blue Origin
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
TFX price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 387.85 | 4.78 | 1.25% | 383.07 | 389.62 | 381.55 |
| Sep 23, 2021 | 388.77 | 9.01 | 2.37% | 379.76 | 390.03 | 379.76 |
| Sep 22, 2021 | 382.81 | 5.25 | 1.39% | 377.56 | 385.11 | 375.93 |
| Sep 21, 2021 | 377.89 | -1.09 | -0.29% | 378.98 | 383.97 | 376.69 |
| Sep 20, 2021 | 378.85 | 0.19 | 0.05% | 378.66 | 385.58 | 376.73 |
| Sep 17, 2021 | 385.33 | 0.98 | 0.25% | 384.35 | 387.57 | 381.69 |
| Sep 16, 2021 | 385.69 | -0.71 | -0.18% | 386.40 | 388.20 | 383.31 |
| Sep 15, 2021 | 388.23 | 5.85 | 1.53% | 382.38 | 390.48 | 382.20 |
| Sep 14, 2021 | 387.00 | 9.26 | 2.45% | 377.74 | 389.45 | 375.77 |
| Sep 13, 2021 | 377.34 | 4.07 | 1.09% | 373.27 | 380.24 | 371.52 |
| Sep 10, 2021 | 372.17 | -13.00 | -3.38% | 385.17 | 385.72 | 371.67 |
| Sep 9, 2021 | 384.93 | -12.37 | -3.11% | 397.30 | 398.00 | 383.99 |
| Sep 8, 2021 | 399.83 | 3.76 | 0.95% | 396.07 | 405.44 | 396.07 |
| Sep 7, 2021 | 398.84 | 2.02 | 0.51% | 396.82 | 400.49 | 393.67 |
| Sep 3, 2021 | 398.15 | -2.84 | -0.71% | 400.99 | 404.44 | 397.55 |
| Sep 2, 2021 | 404.08 | 8.50 | 2.15% | 395.58 | 405.03 | 394.29 |
| Sep 1, 2021 | 397.21 | 3.86 | 0.98% | 393.35 | 399.66 | 393.27 |
| Aug 31, 2021 | 394.95 | 4.29 | 1.10% | 390.66 | 398.84 | 390.46 |
| Aug 30, 2021 | 392.64 | 5.87 | 1.52% | 386.77 | 393.19 | 386.63 |
| Aug 27, 2021 | 387.94 | 2.29 | 0.59% | 385.65 | 392.33 | 385.65 |
