ЦБ объявил о приостановке покупки валюты
Роза Идрисова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
TENm price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 10.28 | -0.18 | -1.72% | 10.46 | 10.50 | 10.12 |
| Jan 20, 2022 | 10.66 | -0.03 | -0.28% | 10.69 | 10.74 | 10.44 |
| Jan 19, 2022 | 10.65 | -0.05 | -0.47% | 10.70 | 10.85 | 10.57 |
| Jan 18, 2022 | 10.66 | 0.20 | 1.91% | 10.46 | 10.75 | 10.43 |
| Jan 17, 2022 | 10.41 | 0.01 | 0.10% | 10.40 | 10.58 | 10.37 |
| Jan 14, 2022 | 10.17 | 0.20 | 2.01% | 9.97 | 10.27 | 9.90 |
| Jan 13, 2022 | 10.00 | 0.07 | 0.70% | 9.93 | 10.07 | 9.86 |
| Jan 12, 2022 | 9.95 | -0.01 | -0.10% | 9.96 | 10.06 | 9.91 |
| Jan 11, 2022 | 9.85 | 0.14 | 1.44% | 9.71 | 9.87 | 9.65 |
| Jan 10, 2022 | 9.70 | -0.08 | -0.82% | 9.78 | 9.82 | 9.64 |
| Jan 7, 2022 | 9.73 | -0.07 | -0.71% | 9.80 | 9.83 | 9.62 |
| Jan 6, 2022 | 9.72 | 0.16 | 1.67% | 9.56 | 9.84 | 9.55 |
| Jan 5, 2022 | 9.70 | 0.00 | 0.00% | 9.70 | 9.83 | 9.64 |
| Jan 4, 2022 | 9.62 | 0.05 | 0.52% | 9.57 | 9.77 | 9.50 |
| Jan 3, 2022 | 9.51 | 0.34 | 3.71% | 9.17 | 9.54 | 9.17 |
| Dec 30, 2021 | 9.13 | -0.06 | -0.65% | 9.19 | 9.22 | 9.12 |
| Dec 29, 2021 | 9.23 | 0.04 | 0.44% | 9.19 | 9.29 | 9.14 |
| Dec 28, 2021 | 9.25 | 0.07 | 0.76% | 9.18 | 9.38 | 9.17 |
| Dec 27, 2021 | 9.16 | 0.12 | 1.33% | 9.04 | 9.17 | 9.01 |
| Dec 23, 2021 | 9.06 | -0.01 | -0.11% | 9.07 | 9.12 | 8.98 |