Apple разрешит использовать iPhone как платежный терминал
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
TRNm price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 6.875 | 0.050 | 0.73% | 6.825 | 6.885 | 6.805 |
| Jan 25, 2022 | 6.805 | 0.000 | 0.00% | 6.805 | 6.855 | 6.765 |
| Jan 24, 2022 | 6.825 | -0.030 | -0.44% | 6.855 | 6.925 | 6.755 |
| Jan 21, 2022 | 6.885 | 0.025 | 0.36% | 6.860 | 6.910 | 6.840 |
| Jan 20, 2022 | 6.895 | 0.110 | 1.62% | 6.785 | 6.925 | 6.785 |
| Jan 19, 2022 | 6.775 | 0.040 | 0.59% | 6.735 | 6.815 | 6.705 |
| Jan 18, 2022 | 6.805 | 0.015 | 0.22% | 6.790 | 6.860 | 6.755 |
| Jan 17, 2022 | 6.815 | -0.025 | -0.37% | 6.840 | 6.860 | 6.785 |
| Jan 14, 2022 | 6.810 | -0.020 | -0.29% | 6.830 | 6.885 | 6.795 |
| Jan 13, 2022 | 6.870 | 0.035 | 0.51% | 6.835 | 6.880 | 6.815 |
| Jan 12, 2022 | 6.825 | 0.035 | 0.52% | 6.790 | 6.840 | 6.775 |
| Jan 11, 2022 | 6.800 | -0.045 | -0.66% | 6.845 | 6.870 | 6.775 |
| Jan 10, 2022 | 6.825 | 0.000 | 0.00% | 6.825 | 6.860 | 6.780 |
| Jan 7, 2022 | 6.790 | -0.100 | -1.45% | 6.890 | 6.910 | 6.785 |
| Jan 6, 2022 | 6.900 | -0.130 | -1.85% | 7.030 | 7.045 | 6.885 |
| Jan 5, 2022 | 7.075 | -0.040 | -0.56% | 7.115 | 7.160 | 7.055 |
| Jan 4, 2022 | 7.125 | -0.090 | -1.25% | 7.215 | 7.225 | 7.090 |
| Jan 3, 2022 | 7.180 | 0.075 | 1.06% | 7.105 | 7.180 | 7.105 |
| Dec 30, 2021 | 7.105 | 0.000 | 0.00% | 7.105 | 7.165 | 7.095 |
| Dec 29, 2021 | 7.125 | 0.005 | 0.07% | 7.120 | 7.170 | 7.090 |