Роберт Кийосаки: дефолт Evergrande скажется на рынках США
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SJM price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 119.64 | -0.42 | -0.35% | 120.06 | 121.12 | 119.58 |
| Sep 22, 2021 | 120.45 | -0.15 | -0.12% | 120.60 | 121.66 | 119.82 |
| Sep 21, 2021 | 120.36 | -1.63 | -1.34% | 121.99 | 122.27 | 120.03 |
| Sep 20, 2021 | 122.17 | 0.23 | 0.19% | 121.94 | 123.32 | 121.35 |
| Sep 17, 2021 | 122.91 | 1.20 | 0.99% | 121.71 | 123.68 | 121.55 |
| Sep 16, 2021 | 122.58 | 0.87 | 0.71% | 121.71 | 123.10 | 121.09 |
| Sep 15, 2021 | 121.68 | -0.45 | -0.37% | 122.13 | 122.63 | 121.35 |
| Sep 14, 2021 | 122.37 | -0.48 | -0.39% | 122.85 | 123.12 | 121.38 |
| Sep 13, 2021 | 122.63 | 1.63 | 1.35% | 121.00 | 123.65 | 121.00 |
| Sep 10, 2021 | 120.95 | 0.69 | 0.57% | 120.26 | 121.55 | 120.03 |
| Sep 9, 2021 | 120.69 | -0.51 | -0.42% | 121.20 | 121.32 | 120.28 |
| Sep 8, 2021 | 121.73 | 2.33 | 1.95% | 119.40 | 122.05 | 119.40 |
| Sep 7, 2021 | 119.52 | -0.71 | -0.59% | 120.23 | 120.23 | 118.43 |
| Sep 3, 2021 | 120.51 | -1.21 | -0.99% | 121.72 | 121.72 | 120.20 |
| Sep 2, 2021 | 121.86 | -0.11 | -0.09% | 121.97 | 123.27 | 121.34 |
| Sep 1, 2021 | 122.24 | -1.36 | -1.10% | 123.60 | 123.70 | 120.97 |
| Aug 31, 2021 | 123.56 | 1.55 | 1.27% | 122.01 | 123.79 | 121.60 |
| Aug 30, 2021 | 122.16 | -1.13 | -0.92% | 123.29 | 124.37 | 121.99 |
| Aug 27, 2021 | 123.46 | 0.81 | 0.66% | 122.65 | 123.97 | 121.65 |
| Aug 26, 2021 | 123.81 | 1.56 | 1.28% | 122.25 | 126.12 | 121.52 |
