Председатель NTSB: Tesla должна решить «основные вопросы безопасности»
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NYT price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 48.56 | -0.04 | -0.08% | 48.60 | 49.16 | 48.39 |
| Sep 16, 2021 | 48.61 | -0.65 | -1.32% | 49.26 | 49.49 | 48.52 |
| Sep 15, 2021 | 49.42 | 0.37 | 0.75% | 49.05 | 49.48 | 48.88 |
| Sep 14, 2021 | 49.37 | -0.43 | -0.86% | 49.80 | 49.98 | 49.28 |
| Sep 13, 2021 | 49.69 | -0.79 | -1.56% | 50.48 | 50.55 | 49.40 |
| Sep 10, 2021 | 50.43 | 0.23 | 0.46% | 50.20 | 50.95 | 49.90 |
| Sep 9, 2021 | 50.29 | -0.14 | -0.28% | 50.43 | 50.87 | 50.23 |
| Sep 8, 2021 | 50.76 | -0.14 | -0.28% | 50.90 | 51.47 | 50.48 |
| Sep 7, 2021 | 51.13 | -0.31 | -0.60% | 51.44 | 51.87 | 51.10 |
| Sep 3, 2021 | 51.61 | -0.47 | -0.90% | 52.08 | 52.33 | 51.47 |
| Sep 2, 2021 | 52.55 | 0.65 | 1.25% | 51.90 | 52.70 | 51.35 |
| Sep 1, 2021 | 51.35 | 0.72 | 1.42% | 50.63 | 51.55 | 50.63 |
| Aug 31, 2021 | 50.64 | 0.44 | 0.88% | 50.20 | 51.38 | 50.20 |
| Aug 30, 2021 | 50.40 | 0.00 | 0.00% | 50.40 | 50.59 | 50.09 |
| Aug 27, 2021 | 50.67 | 0.27 | 0.54% | 50.40 | 50.96 | 50.19 |
| Aug 26, 2021 | 50.33 | -0.14 | -0.28% | 50.47 | 50.66 | 50.18 |
| Aug 25, 2021 | 50.49 | 0.05 | 0.10% | 50.44 | 50.95 | 50.13 |
| Aug 24, 2021 | 50.53 | 0.48 | 0.96% | 50.05 | 50.54 | 49.99 |
| Aug 23, 2021 | 50.23 | 0.58 | 1.17% | 49.65 | 50.77 | 49.61 |
| Aug 20, 2021 | 49.71 | 1.40 | 2.90% | 48.31 | 49.82 | 48.31 |
