Электрический самолёт Rolls-Royce совершил первый полет
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
WEN price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 22.30 | -0.05 | -0.22% | 22.35 | 22.52 | 22.23 |
| Sep 16, 2021 | 22.44 | 0.04 | 0.18% | 22.40 | 22.47 | 22.23 |
| Sep 15, 2021 | 22.35 | 0.12 | 0.54% | 22.23 | 22.36 | 22.15 |
| Sep 14, 2021 | 22.38 | -0.01 | -0.04% | 22.39 | 22.42 | 22.17 |
| Sep 13, 2021 | 22.38 | -0.03 | -0.13% | 22.41 | 22.51 | 22.20 |
| Sep 10, 2021 | 22.31 | -0.34 | -1.50% | 22.65 | 22.71 | 22.28 |
| Sep 9, 2021 | 22.73 | -0.04 | -0.18% | 22.77 | 23.02 | 22.64 |
| Sep 8, 2021 | 22.83 | 0.16 | 0.71% | 22.67 | 22.90 | 22.62 |
| Sep 7, 2021 | 22.63 | -0.20 | -0.88% | 22.83 | 22.86 | 22.59 |
| Sep 3, 2021 | 22.82 | -0.02 | -0.09% | 22.84 | 22.88 | 22.59 |
| Sep 2, 2021 | 22.94 | -0.10 | -0.43% | 23.04 | 23.27 | 22.92 |
| Sep 1, 2021 | 23.05 | 0.08 | 0.35% | 22.97 | 23.14 | 22.83 |
| Aug 31, 2021 | 22.94 | 0.33 | 1.46% | 22.61 | 23.00 | 22.51 |
| Aug 30, 2021 | 22.72 | -0.44 | -1.90% | 23.16 | 23.25 | 22.69 |
| Aug 27, 2021 | 23.24 | 0.30 | 1.31% | 22.94 | 23.37 | 22.94 |
| Aug 26, 2021 | 23.08 | -0.10 | -0.43% | 23.18 | 23.29 | 22.95 |
| Aug 25, 2021 | 23.28 | 0.14 | 0.61% | 23.14 | 23.45 | 22.87 |
| Aug 24, 2021 | 23.16 | -0.52 | -2.20% | 23.68 | 23.71 | 23.13 |
| Aug 23, 2021 | 23.68 | 0.07 | 0.30% | 23.61 | 23.83 | 23.51 |
| Aug 20, 2021 | 23.62 | -0.05 | -0.21% | 23.67 | 23.74 | 23.48 |
