Apple разрешит использовать iPhone как платежный терминал
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
WEN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 22.07 | -0.05 | -0.23% | 22.12 | 22.52 | 21.99 |
| Jan 26, 2022 | 22.09 | -0.09 | -0.41% | 22.18 | 22.63 | 21.94 |
| Jan 25, 2022 | 22.16 | 0.26 | 1.19% | 21.90 | 22.42 | 21.67 |
| Jan 24, 2022 | 22.31 | 0.64 | 2.95% | 21.67 | 22.35 | 21.43 |
| Jan 21, 2022 | 21.88 | -0.12 | -0.55% | 22.00 | 22.20 | 21.88 |
| Jan 20, 2022 | 22.10 | -1.00 | -4.33% | 23.10 | 23.23 | 22.08 |
| Jan 19, 2022 | 23.10 | 0.25 | 1.09% | 22.85 | 23.15 | 22.82 |
| Jan 18, 2022 | 22.82 | -0.20 | -0.87% | 23.02 | 23.16 | 22.72 |
| Jan 14, 2022 | 23.22 | -0.17 | -0.73% | 23.39 | 23.44 | 22.97 |
| Jan 13, 2022 | 23.51 | 0.03 | 0.13% | 23.48 | 23.76 | 23.44 |
| Jan 12, 2022 | 23.45 | -0.24 | -1.01% | 23.69 | 23.87 | 23.31 |
| Jan 11, 2022 | 23.80 | 0.12 | 0.51% | 23.68 | 23.88 | 23.59 |
| Jan 10, 2022 | 23.89 | -0.03 | -0.13% | 23.92 | 23.95 | 23.62 |
| Jan 7, 2022 | 23.97 | 0.00 | 0.00% | 23.97 | 24.39 | 23.96 |
| Jan 6, 2022 | 23.98 | 0.28 | 1.18% | 23.70 | 24.23 | 23.70 |
| Jan 5, 2022 | 23.75 | -0.16 | -0.67% | 23.91 | 24.11 | 23.69 |
| Jan 4, 2022 | 23.78 | -0.12 | -0.50% | 23.90 | 24.03 | 23.70 |
| Jan 3, 2022 | 23.78 | 0.15 | 0.63% | 23.63 | 23.97 | 23.46 |
| Dec 31, 2021 | 23.75 | -0.03 | -0.13% | 23.78 | 24.11 | 23.72 |
| Dec 30, 2021 | 23.79 | 0.10 | 0.42% | 23.69 | 24.10 | 23.67 |