Квартальный спрос на золото достиг максимума за 2,5 года
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
TOL price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 54.82 | 1.57 | 2.95% | 53.25 | 56.33 | 53.25 |
| Jan 26, 2022 | 56.07 | -3.46 | -5.81% | 59.53 | 59.96 | 55.30 |
| Jan 25, 2022 | 58.68 | 0.98 | 1.70% | 57.70 | 59.39 | 56.81 |
| Jan 24, 2022 | 59.19 | 3.05 | 5.43% | 56.14 | 59.37 | 55.80 |
| Jan 21, 2022 | 57.20 | -0.72 | -1.24% | 57.92 | 59.28 | 57.15 |
| Jan 20, 2022 | 58.39 | -2.20 | -3.63% | 60.59 | 61.37 | 58.26 |
| Jan 19, 2022 | 60.24 | -1.06 | -1.73% | 61.30 | 62.76 | 60.23 |
| Jan 18, 2022 | 63.23 | -1.74 | -2.68% | 64.97 | 65.22 | 62.88 |
| Jan 14, 2022 | 66.32 | 0.09 | 0.14% | 66.23 | 67.06 | 65.24 |
| Jan 13, 2022 | 67.17 | -2.29 | -3.30% | 69.46 | 69.87 | 66.88 |
| Jan 12, 2022 | 67.02 | 0.52 | 0.78% | 66.50 | 67.63 | 66.45 |
| Jan 11, 2022 | 66.83 | 1.42 | 2.17% | 65.41 | 66.84 | 64.55 |
| Jan 10, 2022 | 65.34 | 1.44 | 2.25% | 63.90 | 65.56 | 63.50 |
| Jan 7, 2022 | 65.43 | -2.65 | -3.89% | 68.08 | 68.22 | 65.37 |
| Jan 6, 2022 | 68.39 | -0.97 | -1.40% | 69.36 | 69.45 | 67.25 |
| Jan 5, 2022 | 69.46 | -1.17 | -1.66% | 70.63 | 72.05 | 69.19 |
| Jan 4, 2022 | 71.20 | 0.63 | 0.89% | 70.57 | 71.83 | 70.47 |
| Jan 3, 2022 | 70.12 | -2.18 | -3.02% | 72.30 | 72.34 | 69.05 |
| Dec 31, 2021 | 72.23 | 0.52 | 0.73% | 71.71 | 72.64 | 71.41 |
| Dec 30, 2021 | 71.66 | -0.33 | -0.46% | 71.99 | 72.64 | 71.52 |