ВВП Беларуси за восемь месяцев вырос на 3%
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
TOL price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 60.47 | 1.44 | 2.44% | 59.03 | 60.54 | 58.94 |
| Sep 14, 2021 | 59.24 | -1.96 | -3.20% | 61.20 | 61.63 | 59.09 |
| Sep 13, 2021 | 60.81 | -0.47 | -0.77% | 61.28 | 61.43 | 59.82 |
| Sep 10, 2021 | 61.19 | -0.46 | -0.75% | 61.65 | 62.15 | 61.04 |
| Sep 9, 2021 | 61.25 | 0.08 | 0.13% | 61.17 | 61.62 | 60.23 |
| Sep 8, 2021 | 61.15 | -0.89 | -1.43% | 62.04 | 62.64 | 60.93 |
| Sep 7, 2021 | 63.41 | -0.01 | -0.02% | 63.42 | 64.47 | 63.23 |
| Sep 3, 2021 | 63.71 | 0.04 | 0.06% | 63.67 | 63.86 | 63.05 |
| Sep 2, 2021 | 64.03 | -0.39 | -0.61% | 64.42 | 64.71 | 63.99 |
| Sep 1, 2021 | 64.40 | 0.42 | 0.66% | 63.98 | 64.76 | 63.82 |
| Aug 31, 2021 | 63.99 | 0.72 | 1.14% | 63.27 | 64.20 | 63.12 |
| Aug 30, 2021 | 63.68 | -0.75 | -1.16% | 64.43 | 64.43 | 63.25 |
| Aug 27, 2021 | 64.33 | 1.26 | 2.00% | 63.07 | 64.72 | 62.89 |
| Aug 26, 2021 | 63.05 | 0.05 | 0.08% | 63.00 | 64.03 | 62.19 |
| Aug 25, 2021 | 63.56 | 2.53 | 4.15% | 61.03 | 63.85 | 61.03 |
| Aug 24, 2021 | 61.08 | 1.25 | 2.09% | 59.83 | 62.13 | 59.73 |
| Aug 23, 2021 | 59.29 | -0.40 | -0.67% | 59.69 | 59.70 | 57.77 |
| Aug 20, 2021 | 59.44 | 1.73 | 3.00% | 57.71 | 59.54 | 57.41 |
| Aug 19, 2021 | 57.79 | 0.65 | 1.14% | 57.14 | 58.44 | 57.14 |
| Aug 18, 2021 | 58.28 | 0.21 | 0.36% | 58.07 | 59.13 | 57.69 |
