На продажу выставили данные 3,8 млрд пользователей Facebook и Clubhouse
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
FP price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 39.570 | 0.275 | 0.70% | 39.295 | 39.620 | 39.045 |
| Sep 22, 2021 | 39.005 | 0.115 | 0.30% | 38.890 | 39.290 | 38.595 |
| Sep 21, 2021 | 37.915 | 0.360 | 0.96% | 37.555 | 38.345 | 37.490 |
| Sep 20, 2021 | 37.780 | -0.040 | -0.11% | 37.820 | 37.970 | 37.250 |
| Sep 17, 2021 | 38.145 | -0.915 | -2.34% | 39.060 | 39.145 | 38.085 |
| Sep 16, 2021 | 38.685 | -0.030 | -0.08% | 38.715 | 39.300 | 38.610 |
| Sep 15, 2021 | 38.610 | 0.735 | 1.94% | 37.875 | 38.755 | 37.830 |
| Sep 14, 2021 | 37.825 | 0.030 | 0.08% | 37.795 | 38.350 | 37.505 |
| Sep 13, 2021 | 37.670 | 0.850 | 2.31% | 36.820 | 37.700 | 36.725 |
| Sep 10, 2021 | 36.450 | -0.440 | -1.19% | 36.890 | 37.085 | 36.425 |
| Sep 9, 2021 | 36.765 | -0.045 | -0.12% | 36.810 | 37.045 | 36.600 |
| Sep 8, 2021 | 37.200 | -0.070 | -0.19% | 37.270 | 37.550 | 36.920 |
| Sep 7, 2021 | 37.515 | 0.075 | 0.20% | 37.440 | 37.775 | 37.305 |
| Sep 6, 2021 | 37.650 | 0.585 | 1.58% | 37.065 | 37.830 | 37.055 |
| Sep 3, 2021 | 37.205 | -0.220 | -0.59% | 37.425 | 37.805 | 37.085 |
| Sep 2, 2021 | 37.610 | 0.660 | 1.79% | 36.950 | 37.695 | 36.905 |
| Sep 1, 2021 | 37.005 | -0.615 | -1.63% | 37.620 | 37.905 | 36.985 |
| Aug 31, 2021 | 37.200 | -0.305 | -0.81% | 37.505 | 37.610 | 36.975 |
| Aug 30, 2021 | 37.690 | -0.085 | -0.23% | 37.775 | 37.875 | 37.530 |
| Aug 27, 2021 | 37.615 | 0.295 | 0.79% | 37.320 | 37.625 | 37.085 |
