Goldman Sachs предсказал неоднократное повышение процентной ставки в США в 2022 году
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
TTEF price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 49.600 | -0.575 | -1.15% | 50.175 | 50.365 | 49.070 |
| Jan 20, 2022 | 50.660 | -0.440 | -0.86% | 51.100 | 51.170 | 49.905 |
| Jan 19, 2022 | 50.970 | 0.525 | 1.04% | 50.445 | 51.260 | 50.215 |
| Jan 18, 2022 | 50.535 | 0.675 | 1.35% | 49.860 | 50.700 | 49.530 |
| Jan 17, 2022 | 49.755 | 0.130 | 0.26% | 49.625 | 49.840 | 49.315 |
| Jan 14, 2022 | 49.455 | 0.310 | 0.63% | 49.145 | 49.620 | 48.905 |
| Jan 13, 2022 | 48.785 | -0.010 | -0.02% | 48.795 | 48.880 | 48.215 |
| Jan 12, 2022 | 48.990 | 0.835 | 1.73% | 48.155 | 48.990 | 47.905 |
| Jan 11, 2022 | 47.410 | 0.730 | 1.56% | 46.680 | 47.540 | 46.385 |
| Jan 10, 2022 | 46.670 | 0.195 | 0.42% | 46.475 | 46.985 | 46.295 |
| Jan 7, 2022 | 46.430 | 0.265 | 0.57% | 46.165 | 46.595 | 45.980 |
| Jan 6, 2022 | 45.860 | 0.510 | 1.12% | 45.350 | 46.310 | 45.350 |
| Jan 5, 2022 | 45.885 | 0.400 | 0.88% | 45.485 | 46.180 | 45.355 |
| Jan 4, 2022 | 45.265 | -0.055 | -0.12% | 45.320 | 45.475 | 44.895 |
| Jan 3, 2022 | 44.990 | 0.760 | 1.72% | 44.230 | 45.270 | 44.230 |
| Dec 31, 2021 | 44.695 | 0.120 | 0.27% | 44.575 | 44.745 | 44.485 |
| Dec 30, 2021 | 44.775 | 0.020 | 0.04% | 44.755 | 44.955 | 44.560 |
| Dec 29, 2021 | 44.610 | -0.560 | -1.24% | 45.170 | 45.445 | 44.560 |
| Dec 28, 2021 | 45.205 | 0.365 | 0.81% | 44.840 | 45.275 | 44.790 |
| Dec 27, 2021 | 44.905 | 0.295 | 0.66% | 44.610 | 44.920 | 44.385 |