Квартальный спрос на золото достиг максимума за 2,5 года
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
TRP price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 51.31 | 0.69 | 1.36% | 50.62 | 51.35 | 50.46 |
| Jan 27, 2022 | 50.71 | -0.04 | -0.08% | 50.75 | 51.40 | 50.15 |
| Jan 26, 2022 | 50.47 | -0.15 | -0.30% | 50.62 | 51.43 | 50.30 |
| Jan 25, 2022 | 50.16 | 1.02 | 2.08% | 49.14 | 50.55 | 48.61 |
| Jan 24, 2022 | 49.30 | -0.08 | -0.16% | 49.38 | 49.87 | 48.22 |
| Jan 21, 2022 | 50.01 | -0.58 | -1.15% | 50.59 | 50.82 | 49.88 |
| Jan 20, 2022 | 50.92 | 0.22 | 0.43% | 50.70 | 51.42 | 50.62 |
| Jan 19, 2022 | 50.84 | 0.43 | 0.85% | 50.41 | 50.87 | 49.70 |
| Jan 18, 2022 | 50.45 | 0.33 | 0.66% | 50.12 | 50.56 | 49.78 |
| Jan 14, 2022 | 49.96 | -0.04 | -0.08% | 50.00 | 50.31 | 49.34 |
| Jan 13, 2022 | 50.84 | 0.02 | 0.04% | 50.82 | 51.29 | 50.65 |
| Jan 12, 2022 | 50.66 | 0.56 | 1.12% | 50.10 | 50.67 | 50.02 |
| Jan 11, 2022 | 49.93 | 0.68 | 1.38% | 49.25 | 50.09 | 48.92 |
| Jan 10, 2022 | 49.16 | 0.54 | 1.11% | 48.62 | 49.18 | 48.27 |
| Jan 7, 2022 | 48.73 | 1.11 | 2.33% | 47.62 | 48.81 | 47.46 |
| Jan 6, 2022 | 47.59 | 0.69 | 1.47% | 46.90 | 47.65 | 46.64 |
| Jan 5, 2022 | 46.81 | -0.29 | -0.62% | 47.10 | 48.08 | 46.79 |
| Jan 4, 2022 | 46.96 | 0.00 | 0.00% | 46.96 | 47.31 | 46.68 |
| Jan 3, 2022 | 46.95 | 0.53 | 1.14% | 46.42 | 47.14 | 46.35 |
| Dec 31, 2021 | 46.48 | 0.34 | 0.74% | 46.14 | 46.54 | 46.11 |