Apple разрешит использовать iPhone как платежный терминал
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
RIG price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 3.231 | -0.128 | -3.81% | 3.359 | 3.458 | 3.191 |
| Jan 26, 2022 | 3.290 | -0.138 | -4.03% | 3.428 | 3.507 | 3.221 |
| Jan 25, 2022 | 3.359 | 0.277 | 8.99% | 3.082 | 3.389 | 3.043 |
| Jan 24, 2022 | 3.162 | 0.198 | 6.68% | 2.964 | 3.162 | 2.816 |
| Jan 21, 2022 | 3.073 | -0.167 | -5.15% | 3.240 | 3.250 | 3.063 |
| Jan 20, 2022 | 3.310 | 0.001 | 0.03% | 3.309 | 3.497 | 3.309 |
| Jan 19, 2022 | 3.359 | -0.099 | -2.86% | 3.458 | 3.468 | 3.329 |
| Jan 18, 2022 | 3.438 | -0.089 | -2.52% | 3.527 | 3.567 | 3.409 |
| Jan 14, 2022 | 3.468 | 0.129 | 3.86% | 3.339 | 3.468 | 3.319 |
| Jan 13, 2022 | 3.349 | -0.059 | -1.73% | 3.408 | 3.507 | 3.339 |
| Jan 12, 2022 | 3.428 | -0.089 | -2.53% | 3.517 | 3.537 | 3.399 |
| Jan 11, 2022 | 3.497 | 0.197 | 5.97% | 3.300 | 3.527 | 3.270 |
| Jan 10, 2022 | 3.280 | 0.039 | 1.20% | 3.241 | 3.280 | 3.152 |
| Jan 7, 2022 | 3.260 | 0.029 | 0.90% | 3.231 | 3.270 | 3.201 |
| Jan 6, 2022 | 3.211 | -0.059 | -1.80% | 3.270 | 3.320 | 3.132 |
| Jan 5, 2022 | 3.132 | -0.118 | -3.63% | 3.250 | 3.320 | 3.132 |
| Jan 4, 2022 | 3.231 | 0.139 | 4.50% | 3.092 | 3.260 | 3.092 |
| Jan 3, 2022 | 3.082 | 0.247 | 8.71% | 2.835 | 3.092 | 2.825 |
| Dec 31, 2021 | 2.727 | -0.029 | -1.05% | 2.756 | 2.826 | 2.667 |
| Dec 30, 2021 | 2.796 | -0.029 | -1.03% | 2.825 | 2.855 | 2.796 |