На продажу выставили данные 3,8 млрд пользователей Facebook и Clubhouse
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
0168 price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 59.10 | 0.95 | 1.63% | 58.15 | 59.95 | 57.75 |
| Sep 23, 2021 | 58.25 | -2.05 | -3.40% | 60.30 | 60.90 | 57.15 |
| Sep 21, 2021 | 60.95 | 1.85 | 3.13% | 59.10 | 61.40 | 59.10 |
| Sep 20, 2021 | 59.55 | -0.55 | -0.92% | 60.10 | 60.10 | 58.75 |
| Sep 17, 2021 | 60.25 | 0.70 | 1.18% | 59.55 | 60.55 | 58.65 |
| Sep 16, 2021 | 59.30 | 0.75 | 1.28% | 58.55 | 60.55 | 58.55 |
| Sep 15, 2021 | 59.00 | -1.80 | -2.96% | 60.80 | 61.35 | 57.60 |
| Sep 14, 2021 | 60.90 | -2.60 | -4.09% | 63.50 | 63.55 | 60.70 |
| Sep 13, 2021 | 63.45 | -0.55 | -0.86% | 64.00 | 64.70 | 62.90 |
| Sep 10, 2021 | 64.15 | -0.45 | -0.70% | 64.60 | 65.95 | 64.00 |
| Sep 9, 2021 | 64.80 | 0.55 | 0.86% | 64.25 | 66.40 | 64.25 |
| Sep 8, 2021 | 65.55 | 1.05 | 1.63% | 64.50 | 65.95 | 63.75 |
| Sep 7, 2021 | 64.85 | 1.00 | 1.57% | 63.85 | 65.00 | 62.90 |
| Sep 6, 2021 | 64.80 | 2.25 | 3.60% | 62.55 | 65.30 | 61.85 |
| Sep 3, 2021 | 62.80 | -0.70 | -1.10% | 63.50 | 63.50 | 62.15 |
| Sep 2, 2021 | 64.20 | 0.05 | 0.08% | 64.15 | 64.95 | 63.55 |
| Sep 1, 2021 | 64.05 | 1.45 | 2.32% | 62.60 | 64.85 | 62.15 |
| Aug 31, 2021 | 62.80 | 0.30 | 0.48% | 62.50 | 63.25 | 61.40 |
| Aug 30, 2021 | 62.25 | 0.50 | 0.81% | 61.75 | 63.15 | 61.55 |
| Aug 27, 2021 | 62.45 | -3.25 | -4.95% | 65.70 | 67.20 | 61.50 |
