ЦБ объявил о приостановке покупки валюты
Роза Идрисова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
TSN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 89.71 | -0.10 | -0.11% | 89.81 | 90.82 | 89.31 |
| Jan 20, 2022 | 90.22 | -1.72 | -1.87% | 91.94 | 92.14 | 90.05 |
| Jan 19, 2022 | 92.53 | -0.49 | -0.53% | 93.02 | 93.63 | 92.28 |
| Jan 18, 2022 | 93.53 | 0.42 | 0.45% | 93.11 | 93.90 | 91.77 |
| Jan 14, 2022 | 93.61 | 1.06 | 1.15% | 92.55 | 93.87 | 92.40 |
| Jan 13, 2022 | 93.05 | 2.84 | 3.15% | 90.21 | 93.08 | 90.21 |
| Jan 12, 2022 | 90.55 | 0.29 | 0.32% | 90.26 | 90.83 | 89.83 |
| Jan 11, 2022 | 90.82 | 0.08 | 0.09% | 90.74 | 91.51 | 89.10 |
| Jan 10, 2022 | 90.56 | -0.45 | -0.49% | 91.01 | 91.63 | 90.06 |
| Jan 7, 2022 | 90.83 | 0.47 | 0.52% | 90.36 | 91.47 | 90.02 |
| Jan 6, 2022 | 90.65 | 2.03 | 2.29% | 88.62 | 91.29 | 88.62 |
| Jan 5, 2022 | 89.51 | 0.07 | 0.08% | 89.44 | 90.91 | 89.44 |
| Jan 4, 2022 | 89.36 | 2.09 | 2.39% | 87.27 | 89.79 | 87.27 |
| Jan 3, 2022 | 87.63 | 0.98 | 1.13% | 86.65 | 87.64 | 85.96 |
| Dec 31, 2021 | 86.97 | 0.82 | 0.95% | 86.15 | 87.33 | 86.07 |
| Dec 30, 2021 | 86.16 | 0.38 | 0.44% | 85.78 | 86.55 | 85.78 |
| Dec 29, 2021 | 86.24 | 0.00 | 0.00% | 86.24 | 86.62 | 85.97 |
| Dec 28, 2021 | 86.51 | 0.76 | 0.89% | 85.75 | 86.51 | 85.75 |
| Dec 27, 2021 | 85.99 | 1.17 | 1.38% | 84.82 | 85.99 | 84.72 |
| Dec 23, 2021 | 85.05 | 0.32 | 0.38% | 84.73 | 85.56 | 84.73 |