На продажу выставили данные 3,8 млрд пользователей Facebook и Clubhouse
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
UAA price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 21.41 | 0.65 | 3.13% | 20.76 | 21.68 | 20.54 |
| Sep 23, 2021 | 21.35 | 0.48 | 2.30% | 20.87 | 21.58 | 20.87 |
| Sep 22, 2021 | 20.67 | 0.14 | 0.68% | 20.53 | 20.91 | 20.46 |
| Sep 21, 2021 | 20.42 | -0.01 | -0.05% | 20.43 | 20.68 | 20.26 |
| Sep 20, 2021 | 20.36 | -0.01 | -0.05% | 20.37 | 20.70 | 20.06 |
| Sep 17, 2021 | 20.98 | -0.11 | -0.52% | 21.09 | 21.63 | 20.85 |
| Sep 16, 2021 | 21.29 | -0.13 | -0.61% | 21.42 | 21.75 | 21.28 |
| Sep 15, 2021 | 21.38 | 0.09 | 0.42% | 21.29 | 21.45 | 20.98 |
| Sep 14, 2021 | 21.33 | -0.49 | -2.25% | 21.82 | 21.83 | 21.07 |
| Sep 13, 2021 | 21.83 | -1.06 | -4.63% | 22.89 | 23.02 | 21.70 |
| Sep 10, 2021 | 22.79 | -0.40 | -1.72% | 23.19 | 23.43 | 22.77 |
| Sep 9, 2021 | 23.07 | 0.84 | 3.78% | 22.23 | 23.30 | 22.13 |
| Sep 8, 2021 | 22.11 | -0.36 | -1.60% | 22.47 | 22.63 | 21.86 |
| Sep 7, 2021 | 22.55 | -0.55 | -2.38% | 23.10 | 23.23 | 22.50 |
| Sep 3, 2021 | 23.05 | 0.17 | 0.74% | 22.88 | 23.07 | 22.51 |
| Sep 2, 2021 | 22.98 | -0.09 | -0.39% | 23.07 | 23.31 | 22.91 |
| Sep 1, 2021 | 23.05 | -0.08 | -0.35% | 23.13 | 23.56 | 22.96 |
| Aug 31, 2021 | 23.04 | -0.87 | -3.64% | 23.91 | 24.12 | 22.86 |
| Aug 30, 2021 | 24.02 | -0.12 | -0.50% | 24.14 | 24.23 | 23.82 |
| Aug 27, 2021 | 24.02 | 0.38 | 1.61% | 23.64 | 24.18 | 23.53 |
