ВВП Беларуси за восемь месяцев вырос на 3%
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
UNI price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 4.8400 | 0.0050 | 0.10% | 4.8350 | 4.8775 | 4.8300 |
| Sep 14, 2021 | 4.8550 | 0.0125 | 0.26% | 4.8425 | 4.8850 | 4.8175 |
| Sep 13, 2021 | 4.8625 | 0.0425 | 0.88% | 4.8200 | 4.9050 | 4.8200 |
| Sep 10, 2021 | 4.8025 | -0.0975 | -1.99% | 4.9000 | 4.9025 | 4.7975 |
| Sep 9, 2021 | 4.9000 | 0.0275 | 0.56% | 4.8725 | 4.9300 | 4.8350 |
| Sep 8, 2021 | 4.9050 | 0.0200 | 0.41% | 4.8850 | 4.9450 | 4.8425 |
| Sep 7, 2021 | 4.9150 | -0.0675 | -1.35% | 4.9825 | 4.9875 | 4.8900 |
| Sep 6, 2021 | 4.9900 | 0.0325 | 0.66% | 4.9575 | 5.0050 | 4.9550 |
| Sep 3, 2021 | 4.9475 | -0.0300 | -0.60% | 4.9775 | 4.9950 | 4.9300 |
| Sep 2, 2021 | 5.0050 | 0.0300 | 0.60% | 4.9750 | 5.0075 | 4.9600 |
| Sep 1, 2021 | 4.9775 | -0.0500 | -0.99% | 5.0275 | 5.0500 | 4.9725 |
| Aug 31, 2021 | 5.0025 | 0.0200 | 0.40% | 4.9825 | 5.0150 | 4.9425 |
| Aug 30, 2021 | 4.9950 | -0.0275 | -0.55% | 5.0225 | 5.0350 | 4.9600 |
| Aug 27, 2021 | 5.0025 | 0.0100 | 0.20% | 4.9925 | 5.0650 | 4.9850 |
| Aug 26, 2021 | 4.9875 | 0.0125 | 0.25% | 4.9750 | 5.0650 | 4.9575 |
| Aug 25, 2021 | 4.9850 | 0.0000 | 0.00% | 4.9850 | 4.9925 | 4.9550 |
| Aug 24, 2021 | 4.9850 | 0.0250 | 0.50% | 4.9600 | 4.9875 | 4.9200 |
| Aug 23, 2021 | 4.9575 | 0.0750 | 1.54% | 4.8825 | 4.9575 | 4.8800 |
| Aug 20, 2021 | 4.8450 | 0.0025 | 0.05% | 4.8425 | 4.8675 | 4.8025 |
| Aug 19, 2021 | 4.8700 | 0.0075 | 0.15% | 4.8625 | 4.8925 | 4.8125 |
