Акции Tesla установили новый рекорд
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
UNH price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 448.15 | 8.73 | 1.99% | 439.42 | 448.36 | 439.42 |
| Oct 21, 2021 | 441.30 | 7.16 | 1.65% | 434.14 | 441.48 | 434.14 |
| Oct 20, 2021 | 434.20 | 9.11 | 2.14% | 425.09 | 434.64 | 425.09 |
| Oct 19, 2021 | 423.49 | -2.27 | -0.53% | 425.76 | 426.70 | 422.52 |
| Oct 18, 2021 | 423.77 | -2.52 | -0.59% | 426.29 | 426.79 | 422.96 |
| Oct 15, 2021 | 427.18 | 5.71 | 1.35% | 421.47 | 429.57 | 420.45 |
| Oct 14, 2021 | 419.36 | -4.82 | -1.14% | 424.18 | 432.27 | 416.98 |
| Oct 13, 2021 | 402.94 | 0.49 | 0.12% | 402.45 | 404.48 | 397.27 |
| Oct 12, 2021 | 402.26 | -1.95 | -0.48% | 404.21 | 407.54 | 401.55 |
| Oct 11, 2021 | 404.15 | -2.86 | -0.70% | 407.01 | 410.34 | 403.40 |
| Oct 8, 2021 | 407.62 | 3.42 | 0.85% | 404.20 | 408.27 | 401.80 |
| Oct 7, 2021 | 403.91 | 7.93 | 2.00% | 395.98 | 407.18 | 395.94 |
| Oct 6, 2021 | 393.47 | 4.13 | 1.06% | 389.34 | 393.96 | 385.05 |
| Oct 5, 2021 | 392.45 | 4.26 | 1.10% | 388.19 | 395.18 | 388.19 |
| Oct 4, 2021 | 386.24 | -3.84 | -0.98% | 390.08 | 394.14 | 383.99 |
| Oct 1, 2021 | 391.40 | 2.17 | 0.56% | 389.23 | 392.82 | 382.38 |
| Sep 30, 2021 | 389.81 | -10.40 | -2.60% | 400.21 | 402.40 | 389.66 |
| Sep 29, 2021 | 399.65 | 2.63 | 0.66% | 397.02 | 401.00 | 394.95 |
| Sep 28, 2021 | 397.80 | -3.44 | -0.86% | 401.24 | 402.68 | 396.23 |
| Sep 27, 2021 | 404.47 | -2.89 | -0.71% | 407.36 | 411.27 | 404.14 |
