Квартальный спрос на золото достиг максимума за 2,5 года
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
URBN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 28.00 | 0.06 | 0.21% | 27.94 | 28.21 | 27.13 |
| Jan 27, 2022 | 28.03 | -0.26 | -0.92% | 28.29 | 29.39 | 27.84 |
| Jan 26, 2022 | 28.20 | -0.78 | -2.69% | 28.98 | 29.89 | 27.87 |
| Jan 25, 2022 | 28.97 | 0.66 | 2.33% | 28.31 | 29.73 | 28.19 |
| Jan 24, 2022 | 28.82 | 2.50 | 9.50% | 26.32 | 28.92 | 25.97 |
| Jan 21, 2022 | 26.31 | 0.12 | 0.46% | 26.19 | 27.02 | 25.95 |
| Jan 20, 2022 | 26.37 | -1.33 | -4.80% | 27.70 | 28.14 | 26.21 |
| Jan 19, 2022 | 27.80 | -0.07 | -0.25% | 27.87 | 28.51 | 27.76 |
| Jan 18, 2022 | 27.92 | 0.52 | 1.90% | 27.40 | 28.47 | 27.15 |
| Jan 14, 2022 | 28.04 | 0.67 | 2.45% | 27.37 | 28.26 | 27.06 |
| Jan 13, 2022 | 27.83 | 0.25 | 0.91% | 27.58 | 28.40 | 27.47 |
| Jan 12, 2022 | 27.65 | -0.50 | -1.78% | 28.15 | 28.64 | 27.42 |
| Jan 11, 2022 | 28.55 | -0.01 | -0.04% | 28.56 | 29.06 | 28.13 |
| Jan 10, 2022 | 28.08 | -0.10 | -0.35% | 28.18 | 28.19 | 26.93 |
| Jan 7, 2022 | 28.60 | 0.40 | 1.42% | 28.20 | 29.12 | 28.19 |
| Jan 6, 2022 | 29.12 | 0.47 | 1.64% | 28.65 | 29.29 | 28.00 |
| Jan 5, 2022 | 28.59 | -0.82 | -2.79% | 29.41 | 29.90 | 28.53 |
| Jan 4, 2022 | 29.59 | 0.04 | 0.14% | 29.55 | 30.10 | 29.27 |
| Jan 3, 2022 | 29.68 | 0.01 | 0.03% | 29.67 | 30.66 | 29.56 |
| Dec 31, 2021 | 29.24 | -0.32 | -1.08% | 29.56 | 30.02 | 29.10 |