В России доступен предзаказ на iPhone 13
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SLCA price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 7.31 | -0.22 | -2.92% | 7.53 | 7.72 | 7.15 |
| Sep 20, 2021 | 7.49 | 0.01 | 0.13% | 7.48 | 7.75 | 7.30 |
| Sep 17, 2021 | 7.92 | -0.26 | -3.18% | 8.18 | 8.27 | 7.85 |
| Sep 16, 2021 | 8.23 | -0.39 | -4.52% | 8.62 | 8.71 | 8.15 |
| Sep 15, 2021 | 8.76 | 0.26 | 3.06% | 8.50 | 9.19 | 8.50 |
| Sep 14, 2021 | 8.39 | -0.74 | -8.11% | 9.13 | 9.16 | 8.34 |
| Sep 13, 2021 | 8.99 | 0.65 | 7.79% | 8.34 | 9.28 | 8.34 |
| Sep 10, 2021 | 8.22 | -0.20 | -2.38% | 8.42 | 8.48 | 8.12 |
| Sep 9, 2021 | 8.34 | -0.03 | -0.36% | 8.37 | 8.69 | 8.10 |
| Sep 8, 2021 | 8.45 | -0.29 | -3.32% | 8.74 | 8.84 | 8.39 |
| Sep 7, 2021 | 8.73 | 0.01 | 0.11% | 8.72 | 8.96 | 8.69 |
| Sep 3, 2021 | 8.87 | 0.05 | 0.57% | 8.82 | 9.08 | 8.61 |
| Sep 2, 2021 | 8.88 | 0.17 | 1.95% | 8.71 | 9.16 | 8.67 |
| Sep 1, 2021 | 8.70 | 0.08 | 0.93% | 8.62 | 8.71 | 8.42 |
| Aug 31, 2021 | 8.70 | -0.02 | -0.23% | 8.72 | 8.89 | 8.59 |
| Aug 30, 2021 | 8.79 | -0.32 | -3.51% | 9.11 | 9.23 | 8.69 |
| Aug 27, 2021 | 9.07 | 0.50 | 5.83% | 8.57 | 9.21 | 8.57 |
| Aug 26, 2021 | 8.46 | 0.05 | 0.59% | 8.41 | 8.63 | 8.35 |
| Aug 25, 2021 | 8.61 | 0.02 | 0.23% | 8.59 | 8.78 | 8.42 |
| Aug 24, 2021 | 8.59 | -0.05 | -0.58% | 8.64 | 8.89 | 8.57 |
