Apple разрешит использовать iPhone как платежный терминал
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SLCA price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 9.68 | -0.39 | -3.87% | 10.07 | 10.36 | 9.49 |
| Jan 25, 2022 | 10.01 | 0.59 | 6.26% | 9.42 | 10.16 | 9.18 |
| Jan 24, 2022 | 9.60 | 0.53 | 5.84% | 9.07 | 9.67 | 8.87 |
| Jan 21, 2022 | 9.49 | -0.15 | -1.56% | 9.64 | 9.95 | 9.40 |
| Jan 20, 2022 | 10.08 | -0.59 | -5.53% | 10.67 | 10.92 | 10.08 |
| Jan 19, 2022 | 10.80 | -0.62 | -5.43% | 11.42 | 11.45 | 10.79 |
| Jan 18, 2022 | 11.34 | -0.42 | -3.57% | 11.76 | 11.81 | 11.18 |
| Jan 14, 2022 | 11.86 | 0.51 | 4.49% | 11.35 | 11.93 | 11.25 |
| Jan 13, 2022 | 11.31 | 0.04 | 0.35% | 11.27 | 11.93 | 11.18 |
| Jan 12, 2022 | 11.27 | 0.46 | 4.26% | 10.81 | 11.37 | 10.81 |
| Jan 11, 2022 | 10.88 | 0.60 | 5.84% | 10.28 | 10.93 | 10.06 |
| Jan 10, 2022 | 10.25 | -0.03 | -0.29% | 10.28 | 10.38 | 10.04 |
| Jan 7, 2022 | 10.48 | -0.06 | -0.57% | 10.54 | 10.73 | 10.35 |
| Jan 6, 2022 | 10.12 | 0.12 | 1.20% | 10.00 | 10.25 | 9.87 |
| Jan 5, 2022 | 9.86 | -0.28 | -2.76% | 10.14 | 10.41 | 9.83 |
| Jan 4, 2022 | 10.07 | 0.00 | 0.00% | 10.07 | 10.38 | 9.98 |
| Jan 3, 2022 | 9.90 | 0.53 | 5.66% | 9.37 | 9.95 | 9.35 |
| Dec 31, 2021 | 9.29 | 0.21 | 2.31% | 9.08 | 9.34 | 9.07 |
| Dec 30, 2021 | 9.25 | 0.18 | 1.98% | 9.07 | 9.30 | 9.03 |
| Dec 29, 2021 | 9.21 | -0.05 | -0.54% | 9.26 | 9.44 | 9.14 |